昆盈 (2365)-永興-水湳券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
40.10
漲跌
▼1.30
漲幅
-3.14%
成交量
2,644張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4.2	39.92	0	0.00	40.10	4.2	9,365	0.04%
2025/03/27	1	41.15	0	0.00	41.40	1	11,219	0.01%
2025/03/26	2.2	41.87	0	0.00	41.85	2.2	11,578	0.02%
2025/03/25	5.2	42.15	20	42.00	42.00	-14.9	11,700	-0.13%
2025/03/24	4	43.00	0	0.00	42.70	4	11,782	0.03%
2025/03/18	0	0.00	5	44.36	44.05	-5	12,133	-0.04%
2025/03/14	1	42.60	0	0.00	43.20	1	12,181	0.01%
2025/03/13	5	43.10	0	0.00	42.85	5	12,182	0.04%
2025/03/12	10	43.10	0	0.00	43.00	10	12,192	0.08%
2025/03/11	1	42.50	0	0.00	43.35	1	12,221	0.01%
2025/03/10	5	44.65	10	43.90	43.90	-5	12,203	-0.04%
2025/03/07	12	45.43	0	0.00	45.30	12	12,172	0.10%
2025/03/06	2	47.55	4	47.83	46.35	-2	12,135	-0.02%
2025/03/05	7	49.05	10	49.05	48.00	-3	11,993	-0.03%
2025/03/04	8	48.95	10	47.84	48.00	-2	11,564	-0.02%
2025/03/03	14	49.11	30	48.96	49.00	-16	11,181	-0.14%
2025/02/27	3	47.03	10	48.03	47.10	-7	9,959	-0.07%
2025/02/19	2	44.15	0	0.00	43.95	2	9,552	0.02%
2025/02/17	1	43.95	1	44.05	43.85	0	9,694	0.00%
2025/02/14	1	43.80	0	0.00	43.30	1	9,690	0.01%
2025/02/13	1	44.35	0	0.00	44.20	1	9,716	0.01%
2025/02/12	0	0.00	1	45.45	44.30	-1	9,727	-0.01%
2025/02/10	1	44.55	0	0.00	44.20	1	9,846	0.01%
2025/02/07	0	0.00	5	45.80	45.80	-5	9,886	-0.05%
2025/02/06	1	47.00	0	0.00	46.50	1	10,032	0.01%
2025/02/03	1	44.45	0	0.00	44.90	1	9,932	0.01%
2025/01/22	0	0.00	4	43.45	43.80	-4	9,942	-0.04%
2025/01/20	0	0.00	1	43.10	43.80	-1	9,998	-0.01%
2025/01/17	1	42.10	0	0.00	42.95	1	10,167	0.01%
2025/01/16	3	42.85	1	43.05	42.40	2	10,179	0.02%
2025/01/15	1	41.30	0	0.00	41.35	1	10,104	0.01%
2025/01/14	1	40.85	1	42.05	42.15	0	10,143	0.00%
2025/01/13	0	0.00	5	40.87	40.95	-5	10,305	-0.05%
2025/01/10	5	43.25	1	42.55	42.50	4	10,644	0.04%
2025/01/09	10	45.05	0	0.00	44.05	10	11,021	0.09%
2025/01/08	9	45.50	0	0.00	45.50	9	10,984	0.08%
2025/01/07	1	47.55	0	0.00	46.30	1	11,051	0.01%
2025/01/06	7	45.50	8	45.19	46.10	-1	10,979	-0.01%
2025/01/03	1	45.15	60	46.47	45.15	-59	11,078	-0.53%
2024/12/26	13	49.53	4	48.90	49.45	9	10,866	0.08%
2024/12/25	79	50.97	21	51.19	51.40	58	10,738	0.54%
2024/12/24	23	50.78	116	51.51	49.85	-93	10,282	-0.90%	大賣/
2024/12/23	50	49.15	49.7	50.30	51.10	0.3	9,218	0.00%
2024/12/20	5	43.20	8	45.81	46.50	-3	7,498	-0.04%
2024/12/19	6	42.07	0	0.00	42.30	6	7,297	0.08%
2024/12/18	1	41.15	0	0.00	40.95	1	7,302	0.01%
2024/12/17	83	42.25	0	0.00	42.40	83	7,310	1.14%
2024/12/16	0	0.00	4	39.55	39.35	-4	7,241	-0.06%
2024/12/12	0.2	41.55	0	0.00	42.20	0.2	7,433	0.00%
2024/12/06	0	0.00	2	42.25	41.80	-2	7,926	-0.03%
2024/12/05	4	42.05	0	0.00	41.65	4	8,087	0.05%
2024/11/26	2	46.75	2	46.55	45.85	0	10,160	0.00%
2024/11/22	1	44.25	6	45.03	44.05	-5	10,859	-0.05%
2024/11/20	1	43.65	1	44.40	43.65	0	11,559	0.00%
2024/11/19	3	44.67	0	0.00	44.40	3	11,930	0.03%
2024/11/15	4	44.55	2	46.00	45.85	2	13,798	0.01%
2024/11/14	5	45.24	0	0.00	43.55	5	14,546	0.03%
2024/11/13	1	45.60	0	0.00	45.65	1	15,097	0.01%
2024/11/12	0	0.00	1	44.60	45.80	-1	16,524	-0.01%
2024/11/07	21	47.62	0	0.00	47.35	21	20,504	0.10%
2024/11/06	0	0.00	1	45.80	46.90	-1	22,351	0.00%
2024/11/05	3	46.27	0	0.00	45.80	3	22,812	0.01%
2024/10/29	9	45.95	0	0.00	45.55	9	26,980	0.03%
2024/10/21	15	49.20	0	0.00	49.50	15	30,678	0.05%
2024/10/18	1	50.00	0	0.00	49.35	1	32,511	0.00%
2024/10/17	0	0.00	1	50.50	50.40	-1	34,530	0.00%
2024/10/16	2.1	49.28	2	49.00	48.40	0.1	35,295	0.00%
2024/10/15	0.2	48.35	0	0.00	47.15	0.2	35,463	0.00%
2024/10/11	2	48.23	19	47.38	46.70	-17	37,954	-0.04%
2024/10/09	1	48.15	0	0.00	48.75	1	39,420	0.00%
2024/10/08	17	50.70	2	50.75	50.70	15	39,969	0.04%
2024/10/07	1	52.20	0	0.00	52.70	1	40,872	0.00%
2024/10/01	0.3	53.20	0	0.00	53.90	0.3	44,095	0.00%
2024/09/30	0	0.00	1	52.80	54.00	-1	44,276	0.00%
2024/09/27	4	55.05	17	54.86	53.80	-13	45,520	-0.03%
2024/09/26	6	55.23	1	54.60	54.70	5	46,674	0.01%
2024/09/25	1	54.60	0	0.00	55.10	1	49,099	0.00%
2024/09/23	0	0.00	1	52.60	51.30	-1	49,018	0.00%
2024/09/20	2	53.95	0	0.00	53.50	2	49,084	0.00%
2024/09/19	5	55.30	3	54.70	54.70	2	49,243	0.00%
2024/09/18	1	54.90	14	55.27	54.20	-13	49,413	-0.03%
2024/09/16	1	55.30	0	0.00	56.00	1	49,940	0.00%
2024/09/13	0	0.00	15	55.20	55.30	-15	50,674	-0.03%
2024/09/12	1	57.40	0	0.00	56.60	1	52,031	0.00%
2024/09/11	10	57.00	1	56.20	55.90	9	51,980	0.02%
2024/09/06	1	59.90	3	58.90	58.20	-2	52,388	0.00%
2024/09/05	0	0.00	2	59.80	59.60	-2	52,278	0.00%
2024/09/04	1	54.90	1	58.60	58.20	0	51,876	0.00%
2024/09/03	3	61.00	3	60.07	59.40	0	51,604	0.00%
2024/08/30	7	59.37	2	59.70	59.10	5	50,986	0.01%
2024/08/29	15	60.82	1	60.70	60.90	14	50,976	0.03%
2024/08/28	2	61.55	1	60.90	60.70	1	50,959	0.00%
2024/08/27	3	61.87	5	61.94	62.00	-2	50,848	0.00%
2024/08/26	2	62.10	5	59.06	59.00	-3	50,512	-0.01%
2024/08/23	6	60.17	0	0.00	61.90	6	50,699	0.01%
2024/08/22	2	61.00	2	62.90	61.30	0	50,473	0.00%
2024/08/21	16	63.36	6	62.93	62.70	10	50,238	0.02%
2024/08/20	24	65.22	1.3	67.17	65.30	22.7	52,265	0.04%
2024/08/19	28	64.73	30	65.61	65.40	-2	51,766	0.00%
2024/08/16	8	64.99	5	64.80	64.40	3	51,664	0.01%
2024/08/15	1	63.70	12	64.33	64.00	-11	51,195	-0.02%
2024/08/14	41	64.90	35	65.31	64.30	6	50,649	0.01%
2024/08/13	9	63.91	13	64.64	64.50	-4	49,406	-0.01%
2024/08/12	11	62.61	7	62.59	62.90	4	49,068	0.01%
2024/08/09	36	64.01	34	63.38	62.90	2	48,302	0.00%
2024/08/08	42	59.55	37	61.28	61.30	5	46,507	0.01%
2024/08/07	1	55.90	8	57.56	58.00	-7	44,544	-0.02%
2024/08/06	20	54.29	17	53.95	52.80	3	44,042	0.01%
2024/08/05	4	58.85	0	0.00	57.90	4	43,064	0.01%
2024/08/02	31	63.23	22	64.41	64.30	9	42,476	0.02%
2024/08/01	0	0.00	8	61.98	62.00	-8	40,186	-0.02%
2024/07/31	2	57.00	1	57.60	56.40	1	39,924	0.00%
2024/07/30	8	58.68	4	58.90	57.80	4	39,393	0.01%
2024/07/29	7	64.21	11	60.15	59.20	-4	38,817	-0.01%
2024/07/26	8	64.44	7	63.91	64.00	1	38,258	0.00%
2024/07/23	23	66.66	7	65.84	64.30	16	37,647	0.04%
2024/07/22	11	65.65	15	66.06	63.50	-4	36,892	-0.01%
2024/07/19	23	67.57	14	65.45	63.80	9	35,934	0.03%
2024/07/18	29	66.23	37	67.25	66.90	-8	34,041	-0.02%
2024/07/17	1	61.40	10	64.56	65.10	-9	31,841	-0.03%
2024/07/16	5	58.60	7	58.61	59.20	-2	30,730	-0.01%
2024/07/15	7	59.07	1	60.10	59.40	6	30,168	0.02%
2024/07/12	15	59.95	11.2	60.28	58.00	3.8	29,189	0.01%
2024/07/11	16	57.84	17	57.86	57.80	-1	27,552	0.00%
2024/07/10	0	0.00	1	54.10	55.50	-1	26,033	0.00%
2024/07/09	1	52.70	0	0.00	50.50	1	25,369	0.00%
2024/07/08	10	55.22	4	55.48	55.10	6	24,492	0.02%
2024/07/05	20	53.70	2	53.75	54.10	18	22,278	0.08%
2024/07/04	0	0.00	7	49.25	49.25	-7	21,442	-0.03%
2024/07/03	14	42.40	26	43.74	44.80	-12	21,648	-0.06%
2024/07/02	18	41.26	13	40.64	40.75	5	20,743	0.02%
2024/07/01	26	40.87	35	41.10	40.60	-9	19,482	-0.05%
2024/06/28	0	0.00	5	38.80	38.80	-5	16,969	-0.03%
2024/06/27	0	0.00	1	36.15	35.30	-1	16,705	-0.01%
2024/06/25	8	37.52	0	0.00	37.85	8	16,468	0.05%
2024/06/24	5	37.25	0	0.00	37.85	5	16,344	0.03%
2024/06/21	7	38.09	5	37.72	38.10	2	16,390	0.01%
2024/06/20	2	37.43	2	38.00	37.85	0	15,788	0.00%
2024/06/19	18	40.55	18	39.21	35.55	0	14,951	0.00%
2024/06/18	1	38.50	8	38.50	38.50	-7	13,527	-0.05%
2024/06/17	2	32.15	7	34.49	35.00	-5	13,443	-0.04%
2024/06/14	3	31.95	0	0.00	31.85	3	13,275	0.02%
2024/06/13	3	33.35	10	33.10	32.85	-7	13,133	-0.05%
2024/06/12	12	32.87	0	0.00	34.00	12	12,746	0.09%
2024/06/11	1	32.40	0	0.00	31.60	1	12,741	0.01%
2024/06/07	1	34.40	0	0.00	33.85	1	13,235	0.01%
2024/06/04	5	36.00	5	36.85	35.00	0	13,665	0.00%
2024/06/03	1	36.00	0	0.00	37.05	1	13,689	0.01%
2024/05/31	22	36.14	5	35.70	35.70	17	13,624	0.12%
2024/05/30	6	37.30	46	37.96	37.30	-40	13,440	-0.30%
2024/05/29	3	37.72	4	38.70	39.60	-1	13,223	-0.01%
2024/05/28	3	36.10	0	0.00	36.10	3	12,794	0.02%
2024/05/27	10	31.40	2	32.85	32.85	8	12,712	0.06%
2024/05/24	36	29.88	32	29.50	29.90	4	12,569	0.03%
2024/05/23	51	27.36	6	28.15	28.15	45	10,206	0.44%
2024/05/22	1	23.85	0	0.00	25.60	1	9,879	0.01%
2024/05/21	0	0.00	9	21.70	23.30	-9	9,025	-0.10%
2024/05/16	9	23.17	6	23.39	22.65	3	10,328	0.03%
2024/05/15	1	20.85	2	21.40	22.15	-1	10,822	-0.01%
2024/05/10	0	0.00	2	20.15	20.15	-2	13,202	-0.02%
2024/05/08	3	20.58	0	0.00	20.55	3	13,532	0.02%
2024/05/07	2	19.60	1	19.30	19.50	1	13,572	0.01%
2024/04/26	0	0.00	1	19.05	18.85	-1	15,198	-0.01%
2024/04/25	0	0.00	4	18.80	18.75	-4	15,202	-0.03%
2024/04/23	0	0.00	4	18.65	18.70	-4	15,254	-0.03%
2024/04/19	0	0.00	2	20.00	19.70	-2	15,239	-0.01%
2024/04/18	0	0.00	3	20.60	20.35	-3	15,294	-0.02%
2024/04/17	2	20.60	0	0.00	20.85	2	15,375	0.01%
2024/04/16	0	0.00	6	20.00	20.20	-6	15,355	-0.04%
2024/04/11	2	22.00	0	0.00	21.80	2	15,260	0.01%
2024/04/10	1	22.70	0	0.00	22.40	1	15,219	0.01%
2024/04/09	0	0.00	3	22.45	22.90	-3	15,088	-0.02%
2024/04/08	7	22.16	11	22.33	22.90	-4	14,698	-0.03%
2024/04/03	0	0.00	12	20.98	20.85	-12	14,474	-0.08%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析