毅嘉 (2402)-永興-水湳券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.85
漲跌
▲1.00
漲幅
+2.87%
成交量
5,404張
產業
上市電子零組件類股▲0.48%
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	35.53	35.25	-2	4,265	-0.05%
2024/06/20	0	0.00	1	35.50	35.75	-1	4,279	-0.02%
2024/06/17	0	0.00	1	35.60	35.60	-1	4,247	-0.02%
2024/06/07	0	0.00	1	34.65	35.20	-1	4,227	-0.02%
2024/06/04	2	35.00	1	36.05	34.65	1	4,324	0.02%
2024/06/03	1	35.60	2	35.80	35.80	-1	4,352	-0.02%
2024/05/29	0	0.00	5	36.00	35.30	-5	4,434	-0.11%
2024/05/28	0	0.00	12	35.48	35.50	-12	4,419	-0.27%
2024/05/27	5	34.40	5	34.95	35.00	0	4,393	0.00%
2024/05/20	0	0.00	2	34.00	33.95	-2	4,647	-0.04%
2024/05/15	2	33.08	0	0.00	32.85	2	4,842	0.04%
2024/05/14	2	33.00	0	0.00	33.10	2	4,869	0.04%
2024/05/13	1	33.50	0	0.00	32.90	1	4,893	0.02%
2024/05/03	1	33.45	0	0.00	33.30	1	4,889	0.02%
2024/05/02	5	34.03	0	0.00	33.50	5	4,872	0.10%
2024/04/22	1	32.60	7	32.46	31.85	-6	4,827	-0.12%
2024/04/16	19	33.78	0	0.00	33.90	19	4,692	0.40%
2024/04/15	1	35.20	0	0.00	34.85	1	4,585	0.02%
2024/04/10	0	0.00	1	35.55	35.00	-1	4,600	-0.02%
2024/04/09	0	0.00	2	36.85	35.45	-2	4,557	-0.04%
2024/04/08	2	35.70	2	36.40	36.35	0	4,245	0.00%
2024/04/03	1	36.10	0	0.00	35.65	1	4,116	0.02%
2024/04/01	5	36.00	2	36.00	35.95	3	3,891	0.08%
2024/03/29	1	34.40	0	0.00	35.15	1	4,142	0.02%
2024/03/28	0	0.00	6	34.78	34.95	-6	4,241	-0.14%
2024/03/26	2	33.45	0	0.00	33.40	2	4,336	0.05%
2024/03/21	2	33.90	0	0.00	33.90	2	4,570	0.04%
2024/03/07	1	34.80	0	0.00	34.25	1	7,065	0.01%
2024/03/04	0	0.00	1	35.85	35.40	-1	7,491	-0.01%
2024/02/29	0	0.00	2	35.00	34.65	-2	7,631	-0.03%
2024/02/26	0	0.00	1	35.70	35.45	-1	7,508	-0.01%
2024/02/19	5	36.50	5	36.05	35.65	0	9,151	0.00%
2024/02/16	0	0.00	2	35.50	35.80	-2	9,285	-0.02%
2024/02/02	0	0.00	1	34.95	34.40	-1	10,466	-0.01%
2024/02/01	1	33.85	0	0.00	33.75	1	10,374	0.01%
2024/01/26	0	0.00	3	33.45	33.45	-3	10,454	-0.03%
2024/01/18	1	33.00	0	0.00	32.85	1	10,777	0.01%
2024/01/16	2	34.10	0	0.00	33.95	2	10,913	0.02%
2024/01/15	0	0.00	3	33.60	33.95	-3	11,261	-0.03%
2024/01/12	2	33.70	0	0.00	33.55	2	11,335	0.02%
2024/01/10	2	33.73	0	0.00	34.00	2	11,567	0.02%
2024/01/09	0	0.00	15	35.11	34.20	-15	11,610	-0.13%
2024/01/05	0	0.00	1	35.75	35.45	-1	11,684	-0.01%
2024/01/04	2	35.38	0	0.00	35.30	2	11,679	0.02%
2024/01/03	2	35.60	0	0.00	35.35	2	11,787	0.02%
2024/01/02	1	35.70	0	0.00	35.70	1	11,826	0.01%
2023/12/26	1	37.05	1	37.30	36.30	0	12,336	0.00%
2023/12/25	15	35.90	0	0.00	36.25	15	12,057	0.12%
2023/12/21	3	34.75	0	0.00	34.75	3	11,818	0.03%
2023/12/15	2	36.60	0	0.00	36.60	2	12,010	0.02%
2023/12/14	6	36.70	3	37.65	37.40	3	12,048	0.02%
2023/12/13	4	36.46	0	0.00	36.20	4	11,857	0.03%
2023/12/12	4	37.24	2	38.35	37.25	2	11,840	0.02%
2023/12/11	12	37.38	8	37.38	36.80	4	11,383	0.04%
2023/12/07	2	36.10	4	36.38	35.70	-2	11,208	-0.02%
2023/12/06	5	36.10	5	36.40	36.25	0	11,327	0.00%
2023/12/04	2	35.78	2	35.60	35.30	0	12,046	0.00%
2023/12/01	3	36.92	0	0.00	36.45	3	12,302	0.02%
2023/11/30	0	0.00	9	35.82	35.85	-9	12,638	-0.07%
2023/11/28	0	0.00	2	36.05	36.10	-2	16,522	-0.01%
2023/11/21	4	36.18	3	36.55	36.35	1	20,368	0.00%
2023/11/20	6	36.60	4	36.90	36.60	2	20,319	0.01%
2023/11/17	1	35.80	52	36.30	36.00	-51	20,059	-0.25%
2023/11/16	4	34.90	0	0.00	34.70	4	19,517	0.02%
2023/11/15	1	34.80	0	0.00	33.95	1	19,319	0.01%
2023/11/14	6	34.13	0	0.00	34.50	6	19,673	0.03%
2023/11/13	0	0.00	4	35.71	35.45	-4	19,395	-0.02%
2023/11/10	10	32.60	0	0.00	32.50	10	19,237	0.05%
2023/11/07	2	33.05	0	0.00	32.95	2	19,741	0.01%
2023/10/30	23	34.15	0	0.00	34.00	23	21,817	0.11%
2023/10/27	0	0.00	2	33.80	33.85	-2	22,135	-0.01%
2023/10/25	0	0.00	2	35.55	35.40	-2	22,754	-0.01%
2023/10/24	3	35.50	0	0.00	35.50	3	22,794	0.01%
2023/10/23	5	36.16	3	36.15	34.95	2	22,825	0.01%
2023/10/19	0	0.00	5	35.00	34.95	-5	22,606	-0.02%
2023/10/18	1	34.80	0	0.00	35.15	1	22,640	0.00%
2023/10/13	10	37.85	2	37.58	37.10	8	23,006	0.03%
2023/10/12	1	37.85	0	0.00	37.90	1	23,212	0.00%
2023/10/11	1	37.45	0	0.00	37.40	1	23,273	0.00%
2023/10/06	1	38.50	0	0.00	38.50	1	23,294	0.00%
2023/10/04	3	39.40	0	0.00	39.20	3	23,520	0.01%
2023/09/28	0	0.00	2	40.30	40.25	-2	23,908	-0.01%
2023/09/25	5	40.30	5	40.10	40.10	0	26,339	0.00%
2023/09/21	1	38.60	0	0.00	38.70	1	26,444	0.00%
2023/09/19	5	40.58	0	0.00	40.25	5	26,360	0.02%
2023/09/13	2	42.10	0	0.00	41.70	2	25,774	0.01%
2023/09/08	13	44.74	9	43.75	43.75	4	25,207	0.02%
2023/09/07	1	45.00	1	45.70	44.30	0	24,701	0.00%
2023/09/06	29	45.91	16	45.39	45.30	13	24,540	0.05%
2023/09/05	3	46.55	1	45.65	45.70	2	24,342	0.01%
2023/09/04	19	47.08	18	47.66	47.20	1	23,895	0.00%
2023/09/01	34	47.46	24	47.68	47.45	10	22,551	0.04%
2023/08/31	9	44.82	32	44.79	46.95	-23	21,357	-0.11%
2023/08/30	7	40.79	7	42.33	42.70	0	19,004	0.00%
2023/08/29	0	0.00	2	38.80	38.85	-2	18,203	-0.01%
2023/08/28	4	37.86	5	37.77	37.70	-1	17,945	-0.01%
2023/08/25	5	38.75	4	38.36	38.50	1	17,853	0.01%
2023/08/24	1	38.05	0	0.00	37.85	1	17,823	0.01%
2023/08/23	0	0.00	2	37.73	37.50	-2	17,765	-0.01%
2023/08/22	21	37.37	6	36.82	36.80	15	17,699	0.08%
2023/08/21	0	0.00	2	37.58	36.85	-2	17,862	-0.01%
2023/08/18	17	38.22	11	39.19	37.60	6	18,033	0.03%
2023/08/17	7	38.48	5	39.15	39.15	2	17,727	0.01%
2023/08/16	8	37.83	31	38.16	38.20	-23	17,444	-0.13%
2023/08/15	1	36.60	1	37.20	36.90	0	17,176	0.00%
2023/08/14	1	36.30	10	35.66	35.65	-9	17,247	-0.05%
2023/08/11	3	37.20	7	37.01	36.90	-4	17,764	-0.02%
2023/08/10	1	36.60	0	0.00	35.95	1	17,667	0.01%
2023/08/09	2	37.53	6	37.62	37.50	-4	17,490	-0.02%
2023/08/08	8	37.35	6	37.35	36.50	2	17,362	0.01%
2023/08/07	1	37.20	2	37.33	37.40	-1	17,270	-0.01%
2023/08/02	41	37.00	10	37.99	36.35	31	17,159	0.18%
2023/08/01	5	37.10	0	0.00	36.55	5	16,528	0.03%
2023/07/31	1	36.60	1	37.00	35.35	0	16,231	0.00%
2023/07/28	6	36.38	5	36.50	36.70	1	15,898	0.01%
2023/07/27	0	0.00	6	35.10	35.25	-6	15,663	-0.04%
2023/07/26	5	35.34	0	0.00	34.20	5	15,724	0.03%
2023/07/25	5	35.45	6	35.27	35.10	-1	16,067	-0.01%
2023/07/21	0	0.00	13	35.01	35.05	-13	16,015	-0.08%
2023/07/20	5	35.00	5	35.30	35.40	0	16,035	0.00%
2023/07/18	1	35.50	0	0.00	34.25	1	15,900	0.01%
2023/07/17	1	35.30	1	35.60	35.35	0	15,865	0.00%
2023/07/14	1	34.65	0	0.00	34.85	1	15,878	0.01%
2023/07/11	5	35.00	5	34.85	35.00	0	16,501	0.00%
2023/07/10	0	0.00	2	35.55	35.00	-2	16,893	-0.01%
2023/07/06	3	37.20	20	36.20	35.75	-17	16,811	-0.10%
2023/07/05	19	36.45	13	37.75	37.45	6	16,687	0.04%
2023/07/04	4	35.73	16	35.86	36.75	-12	15,281	-0.08%
2023/07/03	3	33.57	4	33.78	33.45	-1	14,893	-0.01%
2023/06/30	1	32.30	12	32.44	32.70	-11	14,563	-0.08%
2023/06/28	0	0.00	1	31.25	30.65	-1	14,547	-0.01%
2023/06/27	3	30.92	0	0.00	30.55	3	14,836	0.02%
2023/06/21	1	31.30	2	31.68	31.65	-1	16,214	-0.01%
2023/06/19	1	31.30	0	0.00	31.20	1	19,040	0.01%
2023/06/15	0	0.00	1	31.20	31.35	-1	19,785	-0.01%
2023/06/14	2	31.10	0	0.00	31.00	2	19,886	0.01%
2023/06/13	1	30.95	0	0.00	30.95	1	20,017	0.00%
2023/06/09	0	0.00	2	31.43	31.60	-2	20,295	-0.01%
2023/06/08	21	31.04	0	0.00	31.05	21	20,356	0.10%
2023/06/07	7	31.31	1	31.80	31.15	6	20,440	0.03%
2023/06/06	5	31.99	0	0.00	31.95	5	20,090	0.02%
2023/06/02	0	0.00	31	32.30	32.30	-31	18,786	-0.17%
2023/06/01	0	0.00	1	29.00	29.40	-1	18,659	-0.01%
2023/05/29	0	0.00	2	28.48	28.70	-2	18,362	-0.01%
2023/05/25	1	28.70	0	0.00	28.20	1	18,100	0.01%
2023/05/24	7	29.55	9	29.46	29.45	-2	17,831	-0.01%
2023/05/23	1	28.85	2	28.90	28.95	-1	17,510	-0.01%
2023/05/22	1	28.20	0	0.00	28.15	1	17,279	0.01%
2023/05/19	4	27.50	1	27.85	27.20	3	17,177	0.02%
2023/05/18	2	27.70	2	27.85	27.50	0	17,031	0.00%
2023/05/17	4	29.40	2	29.95	27.95	2	16,818	0.01%
2023/05/15	1	28.95	0	0.00	28.25	1	15,914	0.01%
2023/05/12	0	0.00	15	28.90	28.90	-15	15,819	-0.09%
2023/05/09	1	29.40	1	28.45	28.30	0	15,422	0.00%
2023/05/05	1	27.50	1	27.70	27.55	0	14,817	0.00%
2023/05/02	0	0.00	1	28.90	27.90	-1	14,583	-0.01%
2023/04/28	23	29.41	4	28.49	28.35	19	14,402	0.13%
2023/04/26	0	0.00	1	27.30	27.45	-1	13,822	-0.01%
2023/04/24	0	0.00	1	27.65	28.20	-1	13,620	-0.01%
2023/04/19	1	29.00	1	28.55	29.15	0	13,065	0.00%
2023/04/17	1	27.80	0	0.00	27.80	1	12,594	0.01%
2023/04/14	1	29.30	101	30.25	28.45	-100	12,356	-0.81%	大賣/
2023/04/13	102	28.90	17	28.53	28.45	85	11,708	0.73%	大買/
2023/04/12	21	27.73	2	27.75	27.90	19	11,113	0.17%
2023/04/10	0	0.00	7	28.13	27.60	-7	10,778	-0.06%
2023/04/07	0	0.00	2	27.10	26.75	-2	10,380	-0.02%
2023/03/31	2	26.50	0	0.00	26.65	2	9,952	0.02%
2023/03/30	5	26.65	5	26.55	26.80	0	9,795	0.00%
2023/03/29	0	0.00	2	26.55	26.35	-2	9,680	-0.02%
2023/03/28	4	27.03	0	0.00	26.30	4	9,525	0.04%
2023/03/27	0	0.00	2	27.63	27.35	-2	9,203	-0.02%
2023/03/24	27	28.14	15	27.96	28.00	12	8,878	0.14%
2023/03/23	24	27.41	10	27.21	27.55	14	7,866	0.18%
2023/03/22	0	0.00	5	26.75	26.75	-5	5,732	-0.09%
2023/03/21	15	23.18	15	24.06	24.35	0	4,907	0.00%
2023/03/20	0	0.00	1	21.85	22.15	-1	4,181	-0.02%
2023/03/17	1	21.40	0	0.00	21.55	1	4,058	0.02%
2023/03/16	3	21.78	2	22.10	21.70	1	3,922	0.03%
2023/03/15	1	21.95	2	21.60	21.90	-1	3,765	-0.03%
2023/03/10	0	0.00	2	21.15	21.00	-2	3,717	-0.05%
2023/03/02	10	19.05	0	0.00	19.00	10	3,546	0.28%
2023/02/23	1	18.95	0	0.00	19.05	1	3,634	0.03%
2023/02/14	0	0.00	2	18.75	18.80	-2	3,817	-0.05%
2023/02/07	0	0.00	1	18.85	18.85	-1	4,447	-0.02%
2023/02/02	10	18.50	1	18.45	18.50	9	4,906	0.18%
2023/02/01	0	0.00	5	18.00	18.00	-5	4,901	-0.10%
2023/01/30	1	17.75	0	0.00	17.80	1	5,019	0.02%
2023/01/16	2	17.43	0	0.00	17.35	2	5,167	0.04%
2022/12/28	1	18.20	0	0.00	18.15	1	5,802	0.02%
2022/12/26	2	18.45	0	0.00	18.50	2	5,908	0.03%
2022/12/19	2	18.30	0	0.00	18.30	2	5,925	0.03%
2022/12/15	5	19.55	5	19.60	19.55	0	5,836	0.00%
2022/12/13	0	0.00	10	18.87	18.90	-10	5,729	-0.17%
2022/12/06	0	0.00	2	19.45	19.05	-2	6,314	-0.03%
2022/12/05	20	19.70	21	19.47	19.20	-1	6,362	-0.02%
2022/12/02	21	19.66	24	19.93	19.85	-3	6,552	-0.05%
2022/12/01	6	18.50	7	18.86	19.05	-1	6,514	-0.02%
2022/11/30	0	0.00	5	18.00	18.05	-5	6,424	-0.08%
2022/11/29	2	17.93	2	18.05	18.10	0	6,396	0.00%
2022/11/28	1	17.80	1	17.85	17.85	0	6,334	0.00%
2022/11/25	5	18.40	6	18.10	18.10	-1	6,304	-0.02%
2022/11/21	0	0.00	3	18.35	18.35	-3	6,049	-0.05%
2022/11/18	0	0.00	22	17.60	17.60	-22	5,927	-0.37%
2022/11/16	20	18.00	2	17.75	17.75	18	5,843	0.31%
2022/11/15	20	18.30	10	18.30	18.30	10	5,767	0.17%
2022/11/11	5	18.95	23	18.58	18.55	-18	5,684	-0.32%
2022/11/09	2	19.05	0	0.00	19.00	2	5,579	0.04%
2022/11/08	28	19.01	25	19.00	19.00	3	5,488	0.05%
2022/11/07	0	0.00	5	19.05	19.10	-5	5,360	-0.09%
2022/11/03	12	18.70	12	18.80	18.80	0	5,022	0.00%
2022/11/02	30	19.00	13	18.86	18.80	17	4,812	0.35%
2022/11/01	0	0.00	12	18.62	18.70	-12	4,474	-0.27%
2022/10/24	0	0.00	21	18.20	17.80	-21	4,007	-0.52%
2022/10/17	1	17.80	0	0.00	18.20	1	3,478	0.03%
2022/10/14	0	0.00	2	17.95	18.00	-2	3,377	-0.06%
2022/10/13	2	17.68	0	0.00	16.75	2	3,314	0.06%
2022/10/07	0	0.00	3	17.95	17.95	-3	3,163	-0.09%
2022/09/19	2	17.25	0	0.00	16.80	2	2,547	0.08%
2022/09/15	0	0.00	5	18.10	17.85	-5	2,403	-0.21%
2022/09/14	20	18.20	0	0.00	18.20	20	2,290	0.87%
2022/09/13	10	18.15	2	17.80	17.95	8	1,901	0.42%
2022/09/12	1	18.20	0	0.00	17.85	1	1,695	0.06%
2022/09/08	3	17.95	1	17.65	18.00	2	1,559	0.13%
2022/09/07	5	16.35	5	16.45	17.90	0	1,181	0.00%
2022/09/06	0	0.00	10	16.60	16.75	-10	709	-1.41%
2022/08/05	10	15.11	0	0.00	14.80	10	377	2.65%
2022/03/21	0	0.00	1	16.05	16.10	-1	777	-0.13%
2021/11/18	10	17.50	0	0.00	17.15	10	702	1.42%
2021/09/30	0	0.00	2	16.10	16.15	-2	1,959	-0.10%
2021/09/03	0	0.00	2	17.25	17.30	-2	2,820	-0.07%
2021/09/02	10	17.50	0	0.00	17.10	10	2,830	0.35%
2021/08/18	2	16.30	0	0.00	16.85	2	2,938	0.07%
2021/08/12	2	17.40	0	0.00	17.40	2	2,917	0.07%
2021/07/21	0	0.00	2	19.35	19.15	-2	3,477	-0.06%
2021/07/05	2	20.00	12	19.91	19.95	-10	4,146	-0.24%
2021/06/28	0	0.00	2	19.33	19.30	-2	4,334	-0.05%
2021/06/24	0	0.00	1	19.60	19.60	-1	4,372	-0.02%
2021/06/23	4	19.96	0	0.00	19.95	4	4,363	0.09%
2021/06/22	0	0.00	2	19.20	19.10	-2	4,258	-0.05%
2021/06/21	1	18.60	0	0.00	19.55	1	4,263	0.02%
2021/06/17	2	17.95	0	0.00	18.30	2	4,760	0.04%
2021/06/04	2	17.85	0	0.00	17.65	2	6,048	0.03%
2021/05/13	0	0.00	1	15.85	15.85	-1	6,295	-0.02%
2021/05/12	0	0.00	4	15.75	15.75	-4	6,264	-0.06%
2021/05/11	0	0.00	2	17.35	17.05	-2	6,198	-0.03%
2021/05/05	1	18.35	0	0.00	18.00	1	6,214	0.02%
2021/05/04	0	0.00	95	18.67	18.10	-95	6,179	-1.54%
2021/05/03	5	19.10	0	0.00	19.05	5	6,082	0.08%
2021/04/29	73	21.25	1	20.70	20.50	72	5,987	1.20%
2021/04/28	20	20.95	0	0.00	21.00	20	5,612	0.36%
2021/04/23	1	20.60	0	0.00	20.70	1	5,424	0.02%
2021/04/22	10	21.52	4	22.06	21.00	6	5,370	0.11%
2021/04/21	0	0.00	90	20.35	21.10	-90	5,014	-1.79%
2021/04/20	0	0.00	1	21.05	20.60	-1	4,902	-0.02%
2021/04/14	0	0.00	20	19.28	19.10	-20	4,701	-0.43%
2021/04/13	10	20.10	2	20.00	19.55	8	4,846	0.17%
2021/04/12	62	20.25	0	0.00	20.25	62	4,840	1.28%
2021/04/09	0	0.00	1	20.05	19.95	-1	4,755	-0.02%
2021/04/08	0	0.00	2	20.10	20.00	-2	4,720	-0.04%
2021/04/07	32	19.77	4	19.70	20.15	28	4,651	0.60%
2021/04/01	9	18.93	0	0.00	19.15	9	4,467	0.20%
2021/03/31	0	0.00	3	18.90	18.85	-3	4,447	-0.07%
2021/03/30	3	19.15	0	0.00	19.05	3	4,514	0.07%
2021/03/25	3	19.00	0	0.00	18.90	3	4,401	0.07%
2021/03/23	8	20.16	6	20.20	19.45	2	4,205	0.05%
2021/03/22	2	20.90	6	21.31	20.75	-4	3,963	-0.10%
2021/03/19	9	20.43	16	21.15	21.15	-7	3,608	-0.19%
2021/03/18	0	0.00	3	19.30	19.25	-3	3,134	-0.10%
2021/03/17	10	19.50	7	19.49	19.55	3	3,085	0.10%
2021/03/15	0	0.00	76	18.80	19.05	-76	2,842	-2.67%
2021/03/12	0	0.00	4	19.06	18.95	-4	2,795	-0.14%
2021/03/02	2	17.45	2	17.50	17.40	0	2,576	0.00%
2021/02/25	26	18.09	0	0.00	17.75	26	2,587	1.00%
2021/02/24	2	17.75	0	0.00	17.55	2	2,450	0.08%
2021/02/22	2	17.85	3	17.77	17.80	-1	2,444	-0.04%
2021/02/02	2	16.25	0	0.00	16.20	2	2,493	0.08%
2021/01/28	7	16.92	6	17.60	16.70	1	2,482	0.04%
2021/01/19	0	0.00	1	17.30	17.30	-1	2,477	-0.04%
2021/01/12	1	17.50	1	17.55	17.20	0	2,625	0.00%
2021/01/07	5	18.37	4	18.35	18.35	1	3,254	0.03%
2021/01/06	4	19.18	0	0.00	19.00	4	3,299	0.12%
2021/01/05	1	18.70	3	18.55	18.70	-2	3,184	-0.06%
2021/01/04	0	0.00	6	18.52	18.50	-6	3,161	-0.19%
2020/12/31	0	0.00	1	18.20	18.50	-1	3,217	-0.03%
2020/12/28	0	0.00	10	17.65	18.05	-10	3,514	-0.28%
2020/12/25	1	17.60	0	0.00	17.60	1	3,500	0.03%
2020/12/24	5	18.20	1	17.95	17.95	4	3,481	0.11%
2020/12/23	1	17.75	0	0.00	17.75	1	3,350	0.03%
2020/12/22	2	17.50	0	0.00	16.90	2	3,344	0.06%
2020/12/15	3	16.70	0	0.00	16.70	3	3,340	0.09%
2020/12/10	3	17.90	0	0.00	17.70	3	3,330	0.09%
2020/12/01	53	18.39	0	0.00	18.30	53	3,222	1.64%
2020/11/30	3	18.50	0	0.00	18.40	3	3,246	0.09%
2020/11/26	0	0.00	1	18.50	18.75	-1	3,326	-0.03%
2020/11/25	0	0.00	2	18.20	18.10	-2	3,314	-0.06%
2020/11/20	0	0.00	1	17.70	17.95	-1	3,331	-0.03%
2020/11/18	2	17.45	0	0.00	17.35	2	3,312	0.06%
2020/11/13	0	0.00	1	17.45	17.55	-1	3,467	-0.03%
2020/11/11	1	18.15	0	0.00	17.90	1	3,659	0.03%
2020/10/22	0	0.00	50	19.00	19.30	-50	4,382	-1.14%
2020/10/21	1	19.40	0	0.00	19.15	1	4,385	0.02%
2020/10/20	3	18.90	0	0.00	19.00	3	4,356	0.07%
2020/10/19	0	0.00	1	19.30	19.45	-1	4,317	-0.02%
2020/10/15	0	0.00	6	19.72	19.10	-6	4,026	-0.15%
2020/10/08	0	0.00	4	18.21	18.10	-4	3,520	-0.11%
2020/10/07	9	17.90	3	17.88	18.20	6	3,418	0.18%
2020/09/08	0	0.00	3	16.85	16.85	-3	3,182	-0.09%
2020/09/04	0	0.00	1	16.90	16.80	-1	3,187	-0.03%
2020/09/02	0	0.00	1	16.90	16.85	-1	3,373	-0.03%
2020/08/24	0	0.00	5	16.10	16.05	-5	3,145	-0.16%
2020/08/21	5	16.26	0	0.00	16.00	5	3,234	0.15%
2020/08/19	5	16.20	0	0.00	16.20	5	3,110	0.16%
2020/08/18	1	16.65	0	0.00	16.65	1	3,070	0.03%
2020/08/17	50	16.80	5	17.15	16.90	45	3,026	1.49%
2020/08/11	5	15.70	0	0.00	15.75	5	2,784	0.18%
2020/08/10	1	16.00	0	0.00	16.00	1	2,755	0.04%
2020/08/03	0	0.00	7	15.96	16.30	-7	2,499	-0.28%
2020/07/30	0	0.00	5	15.65	15.65	-5	2,356	-0.21%
2020/07/29	1	15.20	0	0.00	14.85	1	2,288	0.04%
2020/07/28	1	15.20	10	15.30	15.50	-9	2,037	-0.44%
2020/07/27	0	0.00	5	14.43	14.10	-5	1,940	-0.26%
2020/07/23	0	0.00	2	14.60	14.50	-2	1,900	-0.11%
2020/07/21	2	14.35	0	0.00	14.65	2	1,866	0.11%
2020/07/01	5	14.05	0	0.00	13.70	5	1,775	0.28%
2020/06/23	5	13.40	0	0.00	13.35	5	1,695	0.29%
2020/06/10	2	13.90	0	0.00	14.00	2	1,754	0.11%
2020/06/08	0	0.00	1	13.20	13.35	-1	1,580	-0.06%
2020/04/29	1	13.30	0	0.00	13.20	1	1,344	0.07%
2020/04/21	2	12.70	0	0.00	12.65	2	1,351	0.15%
2020/04/16	0	0.00	8	13.00	13.15	-8	1,295	-0.62%
2020/04/07	0	0.00	2	12.10	12.10	-2	1,211	-0.17%
2020/03/20	4	9.91	0	0.00	9.95	4	1,103	0.36%
2020/03/13	2	11.00	0	0.00	11.10	2	968	0.21%
2020/02/19	2	15.10	0	0.00	15.15	2	934	0.21%
2020/02/18	6	15.00	0	0.00	15.10	6	935	0.64%
2020/02/13	10	15.30	0	0.00	15.15	10	938	1.07%
2020/02/05	1	15.30	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.60	1	15.55	15.50	0	1,049	0.00%
2020/01/30	7	15.98	2	15.90	15.90	5	1,123	0.44%
2020/01/20	0	0.00	8	17.40	17.40	-8	1,200	-0.67%
2020/01/17	1	17.10	0	0.00	17.15	1	1,217	0.08%
2020/01/13	0	0.00	3	17.00	17.45	-3	1,391	-0.22%
2020/01/10	0	0.00	0.2	16.80	16.90	-0.2	1,381	-0.02%
2020/01/08	2	16.40	0	0.00	16.40	2	1,367	0.15%
2020/01/03	0	0.00	1	17.00	16.90	-1	1,409	-0.07%
2020/01/02	1	16.60	0	0.00	16.75	1	1,399	0.07%
2019/12/30	4	16.60	0	0.00	16.55	4	1,429	0.28%
2019/12/26	1	16.30	0	0.00	16.35	1	1,474	0.07%
2019/12/25	0	0.00	1	16.45	16.40	-1	1,510	-0.07%
2019/12/24	0	0.00	1	16.40	16.35	-1	1,637	-0.06%
2019/12/23	1	16.30	0	0.00	16.35	1	1,709	0.06%
2019/12/18	3	16.70	0	0.00	16.70	3	1,772	0.17%
2019/12/06	0	0.00	1	16.75	16.70	-1	1,748	-0.06%
2019/12/05	1	16.70	0	0.00	16.65	1	1,748	0.06%
2019/11/25	0	0.00	1	17.60	17.65	-1	1,834	-0.05%
2019/11/11	2	16.75	10	16.60	16.65	-8	1,817	-0.44%
2019/11/06	0	0.00	2	17.10	17.10	-2	1,773	-0.11%
2019/11/05	1	17.40	0	0.00	17.45	1	1,742	0.06%
2019/11/04	0	0.00	1	17.70	17.65	-1	1,733	-0.06%
2019/11/01	1	17.80	0	0.00	18.05	1	1,712	0.06%
2019/10/28	0	0.00	3	18.60	19.00	-3	1,527	-0.20%
2019/10/23	0	0.00	1	17.55	18.00	-1	1,397	-0.07%
2019/10/15	0	0.00	1	17.30	17.10	-1	1,275	-0.08%
2019/10/07	0	0.00	3	17.05	17.00	-3	1,385	-0.22%
2019/10/04	2	16.90	0	0.00	16.90	2	1,365	0.15%
2019/10/02	3	17.10	0	0.00	17.35	3	1,327	0.23%
2019/09/27	2	16.95	2	17.88	16.85	0	1,245	0.00%
2019/09/26	2	17.65	2	17.65	17.65	0	1,123	0.00%
2019/09/05	0	0.00	10	16.90	16.85	-10	906	-1.10%
2019/09/04	0	0.00	10	16.90	16.80	-10	889	-1.12%
2019/08/21	0	0.00	2	16.20	16.30	-2	699	-0.29%
2019/08/13	2	15.70	0	0.00	15.75	2	700	0.29%
2019/08/01	0	0.00	2	16.00	16.20	-2	759	-0.26%
2019/07/29	0	0.00	2	16.95	16.45	-2	801	-0.25%
2019/07/23	2	16.25	2	16.15	16.00	0	842	0.00%
2019/07/22	2	16.20	0	0.00	16.20	2	1,018	0.20%
2019/07/17	22	16.63	0	0.00	16.10	22	1,059	2.08%
2019/07/11	0	0.00	4.3	16.16	16.65	-4.3	1,094	-0.39%
2019/07/10	2	15.05	0	0.00	15.15	2	1,040	0.19%
2019/07/09	2	15.05	0	0.00	15.05	2	1,057	0.19%
2019/07/02	5	15.15	0	0.00	15.20	5	1,150	0.43%
2019/05/29	0	0.00	1	14.25	14.30	-1	1,799	-0.06%
2019/05/22	1	14.90	1	14.50	14.50	0	1,846	0.00%
2019/05/15	0	0.00	1	15.25	15.15	-1	2,032	-0.05%
2019/05/10	0.1	15.90	0	0.00	15.70	0.1	1,984	0.01%
2019/05/07	0	0.00	0.3	16.45	16.30	-0.3	1,967	-0.02%
2019/05/06	0.5	16.25	0	0.00	16.25	0.5	1,962	0.03%
2019/04/30	0	0.00	10	17.20	17.25	-10	1,862	-0.54%
2019/04/29	0	0.00	5	17.05	17.15	-5	1,842	-0.27%
2019/04/26	7	17.35	40	17.19	17.00	-33	1,797	-1.84%
2019/04/25	20	16.78	0	0.00	16.85	20	1,619	1.23%
2019/04/03	0	0.00	4	15.84	15.80	-4	1,316	-0.30%
2019/04/02	2	15.43	0	0.00	15.90	2	1,291	0.15%
2019/04/01	1	15.50	0	0.00	15.50	1	1,253	0.08%
2019/03/29	5	15.75	0	0.00	15.80	5	1,207	0.41%
2019/03/28	0.1	15.40	4	15.05	15.40	-3.9	975	-0.40%
2019/03/26	1	14.65	0	0.00	14.65	1	873	0.11%
2019/03/25	4.9	14.25	26	14.31	14.10	-21.1	850	-2.48%
2019/03/22	1	14.50	0	0.00	14.60	1	846	0.12%
2019/03/21	2	14.10	0	0.00	14.50	2	840	0.24%
2019/03/20	2	14.30	0	0.00	14.25	2	824	0.24%
2019/03/08	1	13.90	0	0.00	13.90	1	783	0.13%
2019/02/22	0	0.00	1	14.55	14.55	-1	762	-0.13%
2019/02/20	0	0.00	1	15.60	15.05	-1	735	-0.14%
2019/02/19	20	14.80	0	0.00	14.95	20	608	3.29%
2019/01/09	0	0.00	5	13.40	13.35	-5	560	-0.89%
2018/12/13	2	14.55	0	0.00	14.50	2	708	0.28%
2018/12/10	1	14.30	0	0.00	14.15	1	706	0.14%
2018/12/07	1	14.50	0	0.00	14.55	1	714	0.14%
2018/11/13	10	14.65	0	0.00	14.65	10	922	1.08%
2018/10/02	0	0.00	5	16.95	16.60	-5	1,410	-0.35%
2018/09/10	5	15.95	0	0.00	15.95	5	2,417	0.21%
2018/09/04	3	18.30	2	18.30	17.90	1	2,932	0.03%
2018/08/20	4	16.20	0	0.00	16.20	4	4,895	0.08%
2018/08/13	2	16.40	2	15.50	15.70	0	5,044	0.00%
2018/08/08	0	0.00	2	16.55	16.50	-2	5,021	-0.04%
2018/08/06	1	16.70	0	0.00	16.65	1	5,017	0.02%
2018/07/27	5	16.80	0	0.00	16.90	5	4,944	0.10%
2018/07/20	2	16.23	0	0.00	16.20	2	4,916	0.04%
2018/07/19	0	0.00	3	16.30	16.40	-3	4,905	-0.06%
2018/07/06	5	15.60	0	0.00	16.65	5	4,487	0.11%
2018/07/05	3	16.80	0	0.00	16.15	3	4,419	0.07%
2018/07/03	1	17.25	30	16.76	16.45	-29	4,369	-0.66%
2018/07/02	0	0.00	10	16.70	16.70	-10	4,178	-0.24%
2018/06/28	35	18.60	4	18.60	18.55	31	4,151	0.75%
2018/06/25	0	0.00	10	20.85	20.30	-10	3,948	-0.25%
2018/06/22	3	21.70	23	21.74	21.60	-20	3,876	-0.52%
2018/06/21	69	21.90	45	22.18	22.00	24	3,799	0.63%
2018/06/20	0	0.00	1	20.90	21.00	-1	3,700	-0.03%
2018/06/15	5	22.10	6	22.10	21.95	-1	3,600	-0.03%
2018/06/14	3	22.28	4	22.10	22.15	-1	3,560	-0.03%
2018/06/13	2	22.95	2	23.20	22.50	0	3,474	0.00%
2018/06/12	4	22.20	0	0.00	21.90	4	3,191	0.13%
2018/06/07	6	22.38	4	22.53	22.40	2	2,933	0.07%
2018/06/06	10	22.02	27	22.22	22.40	-17	2,543	-0.67%
2018/06/01	2	20.90	0	0.00	20.85	2	2,076	0.10%
2018/05/31	2	20.85	0	0.00	20.50	2	2,025	0.10%
2018/05/30	0	0.00	4	20.45	21.05	-4	1,945	-0.21%
2018/05/29	5	20.80	2	21.05	21.20	3	1,859	0.16%
2018/05/28	4	21.45	5	21.00	21.50	-1	1,643	-0.06%
2018/05/25	10	19.60	1	20.00	19.80	9	1,344	0.67%
2018/05/24	3	17.70	14	18.48	18.95	-11	1,103	-1.00%
2018/02/27	0	0.00	20	16.85	17.15	-20	959	-2.08%
2018/02/26	1	16.90	0	0.00	16.75	1	936	0.11%
2018/02/02	20	16.98	0	0.00	16.90	20	934	2.14%