輔信 (2405)-永興-水湳券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.45
漲跌
▲0.35
漲幅
+1.74%
成交量
4,333張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	20.90	0	0.00	20.90	1	10,967	0.01%
2024/06/14	5	20.35	1	20.40	20.70	4	11,414	0.04%
2024/06/11	1	20.00	0	0.00	19.95	1	11,416	0.01%
2024/06/06	2	20.50	0	0.00	20.40	2	11,387	0.02%
2024/06/04	0	0.00	1	21.40	21.25	-1	11,363	-0.01%
2024/05/31	2	21.13	0	0.00	20.85	2	11,308	0.02%
2024/05/30	11	22.95	8	21.96	21.30	3	11,116	0.03%
2024/05/29	10	22.01	16	22.96	23.35	-6	10,260	-0.06%
2024/05/28	4	21.73	20	21.83	21.25	-16	9,786	-0.16%
2024/05/27	9	21.36	6	21.18	21.05	3	9,638	0.03%
2024/05/24	5	20.15	5	20.40	20.35	0	9,374	0.00%
2024/05/22	1	20.25	19	20.19	20.15	-18	10,407	-0.17%
2024/05/21	0	0.00	3	19.15	19.35	-3	10,106	-0.03%
2024/05/20	5	18.95	0	0.00	18.90	5	10,246	0.05%
2024/05/17	3	19.13	0	0.00	19.00	3	11,214	0.03%
2024/05/15	7	19.59	4	19.61	19.65	3	11,754	0.03%
2024/05/14	1	19.35	5	19.00	19.45	-4	11,389	-0.04%
2024/05/07	5	18.00	0	0.00	17.85	5	10,956	0.05%
2024/04/22	0	0.00	1	17.55	17.35	-1	12,099	-0.01%
2024/04/17	1	18.70	0	0.00	18.70	1	12,082	0.01%
2024/04/16	0	0.00	25	18.05	18.10	-25	12,067	-0.21%
2024/04/12	1	20.00	2	19.75	19.95	-1	11,939	-0.01%
2024/04/11	0	0.00	1	19.65	19.50	-1	11,835	-0.01%
2024/04/10	0	0.00	6	19.76	19.60	-6	11,896	-0.05%
2024/04/09	1	19.20	2	19.25	19.20	-1	11,990	-0.01%
2024/04/08	31	19.46	1	19.65	19.10	30	12,006	0.25%
2024/04/02	0	0.00	3	19.15	19.15	-3	12,401	-0.02%
2024/03/29	0	0.00	1	19.10	19.10	-1	15,061	-0.01%
2024/03/27	1	19.55	2	19.75	19.35	-1	15,290	-0.01%
2024/03/25	0	0.00	2	19.18	19.20	-2	14,966	-0.01%
2024/03/22	0	0.00	2	19.05	19.00	-2	14,960	-0.01%
2024/03/21	4	19.71	0	0.00	19.40	4	14,837	0.03%
2024/03/20	3	19.77	11	20.17	20.40	-8	14,056	-0.06%
2024/03/12	5	19.30	0	0.00	19.05	5	14,044	0.04%
2024/03/11	0	0.00	2	18.80	18.85	-2	14,037	-0.01%
2024/03/08	3	18.60	0	0.00	18.50	3	14,043	0.02%
2024/03/06	3	20.07	14	19.93	19.90	-11	14,414	-0.08%
2024/03/04	1	20.50	1	20.35	20.15	0	14,294	0.00%
2024/03/01	1	20.50	0	0.00	20.05	1	14,364	0.01%
2024/02/29	0	0.00	11	20.97	20.45	-11	14,458	-0.08%
2024/02/27	2	20.50	9	20.69	20.50	-7	14,422	-0.05%
2024/02/26	16	21.20	6	21.12	21.10	10	14,292	0.07%
2024/02/23	2	20.60	23	20.61	20.55	-21	14,304	-0.15%
2024/02/22	2	19.38	1	19.55	19.30	1	14,664	0.01%
2024/02/20	18	19.78	22	19.54	18.80	-4	14,974	-0.03%
2024/02/19	1	19.50	4	19.31	19.10	-3	13,972	-0.02%
2024/02/16	2	19.13	1	19.15	18.80	1	13,595	0.01%
2024/02/15	0	0.00	1	17.60	18.15	-1	13,208	-0.01%
2024/01/22	1	17.85	11	18.09	17.80	-10	13,204	-0.08%
2024/01/19	7	17.36	3	17.30	17.30	4	13,170	0.03%
2024/01/18	0	0.00	6	17.71	17.40	-6	13,357	-0.04%
2024/01/17	2	17.85	0	0.00	17.45	2	13,803	0.01%
2024/01/16	7	18.52	3	18.05	17.85	4	14,075	0.03%
2024/01/15	0	0.00	6	18.04	17.95	-6	13,580	-0.04%
2024/01/10	0	0.00	3	17.55	17.50	-3	13,440	-0.02%
2024/01/08	5	18.30	0	0.00	17.80	5	13,353	0.04%
2024/01/04	0	0.00	1	18.00	17.75	-1	13,373	-0.01%
2024/01/03	0	0.00	3	18.33	18.20	-3	13,360	-0.02%
2024/01/02	1	18.10	0	0.00	18.05	1	13,194	0.01%
2023/12/29	11	18.29	0	0.00	18.15	11	13,213	0.08%
2023/12/28	15	18.87	5	18.40	18.30	10	13,146	0.08%
2023/12/27	26	19.44	37	19.49	19.05	-11	12,781	-0.09%
2023/12/26	16	18.10	27	19.14	19.15	-11	11,542	-0.10%
2023/12/25	8	17.22	5	17.35	17.65	3	10,445	0.03%
2023/12/19	0	0.00	1	16.45	16.45	-1	10,377	-0.01%
2023/12/15	0	0.00	1	16.95	16.90	-1	10,494	-0.01%
2023/12/14	0	0.00	7	17.30	17.10	-7	10,539	-0.07%
2023/12/13	0	0.00	2	17.83	17.65	-2	10,516	-0.02%
2023/12/12	0	0.00	2	17.65	17.60	-2	10,777	-0.02%
2023/12/11	1	17.80	0	17.80	17.60	1	10,894	0.01%
2023/12/08	0	0.00	4.1	17.84	17.80	-4.1	11,010	-0.04%
2023/12/07	0	0.00	1	17.20	17.15	-1	11,079	-0.01%
2023/12/06	5	17.00	0	0.00	16.90	5	11,840	0.04%
2023/12/04	2.8	17.54	4	17.20	17.20	-1.2	12,084	-0.01%
2023/12/01	29	17.99	181	17.52	17.95	-152	11,897	-1.28%	大賣/鉅額交易
2023/11/30	0	0.00	5	17.60	17.45	-5	11,403	-0.04%
2023/11/29	21	17.65	22	17.60	17.60	-1	11,334	-0.01%
2023/11/28	5	17.22	20	17.25	17.25	-15	11,194	-0.13%
2023/11/27	35	17.56	2	17.70	17.30	33	11,000	0.30%
2023/11/24	11	17.37	1	17.45	17.50	10	10,764	0.09%
2023/11/22	8	18.04	1	18.30	17.90	7	10,301	0.07%
2023/11/21	169	18.29	10	17.96	18.05	159	9,476	1.68%	大買/鉅額交易
2023/11/20	2	16.88	0	0.00	16.90	2	8,487	0.02%
2023/11/17	0	0.00	4	16.03	16.55	-4	8,165	-0.05%
2023/11/09	2	15.65	0	0.00	15.65	2	7,868	0.03%
2023/11/08	1	16.50	1	16.25	16.00	0	7,874	0.00%
2023/11/02	3	15.80	1	16.00	15.80	2	7,987	0.03%
2023/10/30	1	16.70	0	0.00	16.50	1	8,010	0.01%
2023/10/27	1	16.30	0	0.00	16.15	1	7,968	0.01%
2023/10/26	7	16.59	5	16.78	16.25	2	8,143	0.02%
2023/10/25	3	17.15	1	17.05	16.65	2	8,187	0.02%
2023/10/24	2	16.00	6	16.58	16.75	-4	8,231	-0.05%
2023/10/23	0	0.00	3	15.30	15.25	-3	9,056	-0.03%
2023/10/20	3	14.65	0	0.00	14.75	3	9,430	0.03%
2023/10/17	1	15.45	1	15.35	15.35	0	10,918	0.00%
2023/10/05	0	0.00	1	16.65	16.35	-1	11,382	-0.01%
2023/10/03	3	16.25	0	0.00	16.25	3	11,322	0.03%
2023/10/02	0	0.00	1	16.80	16.65	-1	11,301	-0.01%
2023/09/27	1	15.90	0	0.00	15.90	1	11,050	0.01%
2023/09/22	0	0.00	1	16.00	16.05	-1	11,063	-0.01%
2023/09/19	0	0.00	1	16.20	16.00	-1	11,290	-0.01%
2023/09/15	0	0.00	4	16.19	16.25	-4	11,741	-0.03%
2023/09/13	3	15.82	2	15.80	15.65	1	11,935	0.01%
2023/09/12	2	15.80	5	16.08	15.60	-3	12,010	-0.02%
2023/09/11	7	15.99	0	0.00	16.05	7	11,731	0.06%
2023/09/08	0	0.00	5	14.93	15.15	-5	11,132	-0.04%
2023/08/31	1	13.90	0	0.00	14.00	1	10,696	0.01%
2023/08/28	1	14.70	0	0.00	14.20	1	10,651	0.01%
2023/08/25	1	14.75	0	0.00	14.80	1	10,599	0.01%
2023/08/24	0	0.00	1	15.20	14.90	-1	10,582	-0.01%
2023/08/18	2	14.75	0	0.00	14.55	2	10,477	0.02%
2023/08/16	0	0.00	5	14.35	14.45	-5	10,395	-0.05%
2023/08/14	0	0.00	7	14.14	14.20	-7	10,341	-0.07%
2023/08/11	0	0.00	6	14.63	14.50	-6	10,290	-0.06%
2023/08/10	2	14.95	0	0.00	14.80	2	10,203	0.02%
2023/08/01	0	0.00	3	15.50	15.50	-3	9,718	-0.03%
2023/07/31	16	16.34	5	15.75	15.65	11	9,589	0.11%
2023/07/27	14	17.34	24	17.31	16.95	-10	8,969	-0.11%
2023/07/26	24	17.52	16	17.24	17.10	8	8,348	0.10%
2023/07/25	5	15.80	2	16.65	16.65	3	7,099	0.04%
2023/07/24	9	15.64	4	15.30	15.35	5	6,678	0.07%
2023/07/20	0	0.00	7	15.86	16.15	-7	5,937	-0.12%
2023/07/19	5	14.55	13	15.05	15.25	-8	5,092	-0.16%
2023/07/14	0	0.00	1	13.55	13.65	-1	4,502	-0.02%
2023/07/13	1	13.75	10	13.75	13.70	-9	4,502	-0.20%
2023/07/10	10	13.70	10	13.50	13.55	0	4,412	0.00%
2023/07/07	5	14.35	0	0.00	14.30	5	4,315	0.12%
2023/07/04	5	14.70	0	0.00	14.60	5	4,074	0.12%
2023/06/29	15	15.05	9	14.75	14.75	6	3,814	0.16%
2023/06/27	3	14.60	0	0.00	14.85	3	3,509	0.09%
2023/06/26	2	14.45	0	0.00	14.45	2	3,315	0.06%
2023/06/21	3	14.85	3	15.15	15.20	0	3,031	0.00%
2023/06/16	0	0.00	1	14.40	14.25	-1	1,927	-0.05%
2023/06/14	1	13.90	0	0.00	13.90	1	1,510	0.07%
2023/06/12	0	0.00	1	13.00	12.75	-1	1,238	-0.08%
2023/05/16	0	0.00	10	11.95	11.95	-10	1,634	-0.61%
2023/04/19	10	13.40	0	0.00	13.25	10	1,830	0.55%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/03/22	0	0.00	3	12.35	12.35	-3	1,622	-0.18%
2023/03/21	0	0.00	5	12.30	12.30	-5	1,624	-0.31%
2023/03/20	0	0.00	4	12.10	12.15	-4	1,621	-0.25%
2023/03/08	2	12.93	0	0.00	13.05	2	1,785	0.11%
2023/03/07	5	13.30	0	0.00	13.15	5	1,768	0.28%
2023/03/06	6	12.80	0	0.00	12.90	6	1,623	0.37%
2023/02/21	1	12.85	0	0.00	12.85	1	1,644	0.06%
2023/02/13	0	0.00	1	13.00	12.90	-1	1,659	-0.06%
2023/02/02	0	0.00	1	12.30	12.40	-1	1,855	-0.05%
2023/01/17	0	0.00	25	11.64	11.55	-25	1,838	-1.36%
2023/01/16	0	0.00	5	11.70	11.60	-5	1,842	-0.27%
2023/01/12	1	12.00	0	0.00	11.95	1	1,858	0.05%
2022/12/26	5	11.80	0	0.00	11.75	5	2,380	0.21%
2022/12/08	5	12.65	3	12.80	12.80	2	2,844	0.07%
2022/12/01	5	13.35	7	13.21	13.15	-2	3,060	-0.07%
2022/11/29	10	12.90	0	0.00	12.85	10	3,302	0.30%
2022/11/28	0	0.00	4	12.74	12.90	-4	3,896	-0.10%
2022/11/21	0	0.00	3	12.75	12.65	-3	5,308	-0.06%
2022/11/18	10	13.00	0	0.00	12.80	10	6,254	0.16%
2022/11/08	0	0.00	5	13.00	13.00	-5	7,223	-0.07%
2022/11/07	5	12.55	0	0.00	12.40	5	7,105	0.07%
2022/10/06	0	0.00	5	12.60	12.65	-5	7,693	-0.06%
2022/10/04	0	0.00	1	13.00	12.75	-1	7,915	-0.01%
2022/09/28	0	0.00	1	12.30	12.10	-1	7,871	-0.01%
2022/09/26	1	13.00	0	0.00	12.65	1	7,826	0.01%
2022/09/23	3	13.48	0	0.00	13.40	3	7,802	0.04%
2022/09/20	0	0.00	6	14.08	14.10	-6	7,935	-0.08%
2022/09/19	1	13.80	0	0.00	13.80	1	7,961	0.01%
2022/09/16	1	14.20	2	14.00	13.90	-1	7,956	-0.01%
2022/09/15	5	14.74	3	14.47	14.30	2	7,954	0.03%
2022/09/14	1	14.30	0	0.00	14.30	1	7,930	0.01%
2022/09/12	2	14.55	0	0.00	14.55	2	7,918	0.03%
2022/09/08	3	15.05	4	15.04	15.00	-1	7,853	-0.01%
2022/09/07	1	14.45	0	0.00	14.80	1	7,843	0.01%
2022/09/06	1	15.00	4	14.65	14.60	-3	7,763	-0.04%
2022/09/05	2	15.60	6	15.38	15.30	-4	7,670	-0.05%
2022/09/02	7	15.95	7	16.19	15.85	0	7,605	0.00%
2022/09/01	5	15.97	1	16.10	15.50	4	7,048	0.06%
2022/08/31	9	15.87	10	15.80	15.90	-1	6,894	-0.01%
2022/08/30	10	16.00	10	15.88	16.10	0	6,706	0.00%
2022/08/29	1	14.60	0	0.00	14.65	1	6,612	0.02%
2022/08/26	3	15.57	0	0.00	15.40	3	6,490	0.05%
2022/08/25	7	16.43	6	16.00	15.70	1	6,247	0.02%
2022/08/24	1	15.65	2	15.30	15.95	-1	5,302	-0.02%
2022/08/23	5	14.45	0	0.00	14.50	5	4,883	0.10%
2022/08/19	1	14.35	5	14.30	14.40	-4	4,782	-0.08%
2022/08/10	5	14.45	0	0.00	14.20	5	6,563	0.08%
2022/08/08	0	0.00	1	13.90	14.05	-1	6,551	-0.02%
2022/08/05	0	0.00	2	13.80	13.70	-2	6,466	-0.03%
2022/08/03	1	13.20	0	0.00	13.35	1	6,423	0.02%
2022/07/28	1	14.05	2	13.88	13.90	-1	6,246	-0.02%
2022/07/26	0	0.00	1	13.50	13.25	-1	5,985	-0.02%
2022/07/18	0	0.00	5	12.71	12.75	-5	5,909	-0.08%
2022/07/15	5	12.85	0	0.00	12.65	5	5,940	0.08%
2022/07/11	0	0.00	2	12.55	12.55	-2	6,104	-0.03%
2022/07/07	0	0.00	1	12.35	12.40	-1	6,111	-0.02%
2022/07/05	1	12.40	0	0.00	12.35	1	6,167	0.02%
2022/06/28	0	0.00	3	12.85	12.85	-3	5,996	-0.05%
2022/06/27	5	13.06	0	0.00	13.00	5	5,971	0.08%
2022/06/16	1	12.95	0	0.00	12.75	1	5,843	0.02%
2022/06/13	1	13.45	0	0.00	13.30	1	5,787	0.02%
2022/06/10	1	13.90	0	0.00	13.75	1	5,753	0.02%
2022/06/09	1	13.95	1	14.25	14.15	0	5,790	0.00%
2022/06/08	0	0.00	1	14.35	13.95	-1	5,874	-0.02%
2022/06/07	0	0.00	1	14.00	14.00	-1	5,809	-0.02%
2022/05/31	1	13.75	20	13.75	13.65	-19	5,471	-0.35%
2022/05/30	22	13.91	0	0.00	13.70	22	5,433	0.40%
2022/05/26	1	13.75	0	0.00	13.80	1	5,304	0.02%
2022/05/25	2	14.05	0	0.00	13.70	2	5,066	0.04%
2022/05/24	3	13.98	0	0.00	13.50	3	4,802	0.06%
2022/04/18	0	0.00	1	14.10	14.55	-1	3,609	-0.03%
2022/04/11	0	0.00	3	13.15	13.10	-3	4,197	-0.07%
2022/03/30	0	0.00	20	14.20	14.20	-20	5,507	-0.36%
2022/03/28	0	0.00	1	13.80	13.95	-1	5,791	-0.02%
2022/03/18	0	0.00	1	14.50	14.35	-1	7,648	-0.01%
2022/03/16	1	14.35	0	0.00	14.40	1	8,284	0.01%
2022/03/14	4	14.83	0	0.00	14.75	4	9,054	0.04%
2022/03/11	1	14.90	5	15.30	15.40	-4	8,975	-0.04%
2022/03/10	0	0.00	12	14.23	14.50	-12	8,787	-0.14%
2022/03/03	10	13.60	0	0.00	13.60	10	8,805	0.11%
2022/03/01	0	0.00	3	13.65	13.75	-3	8,905	-0.03%
2022/02/25	3	13.40	0	0.00	13.45	3	8,895	0.03%
2022/02/24	0	0.00	1	13.85	13.40	-1	8,876	-0.01%
2022/02/18	0	0.00	1	14.30	14.40	-1	8,798	-0.01%
2022/02/14	4	14.13	0	0.00	14.10	4	8,749	0.05%
2022/02/11	2	14.70	0	0.00	14.60	2	8,729	0.02%
2022/02/10	0	0.00	7	15.27	14.80	-7	8,718	-0.08%
2022/02/09	0	0.00	14	14.96	14.95	-14	8,689	-0.16%
2022/02/08	0	0.00	4	14.40	14.50	-4	8,653	-0.05%
2022/01/26	0	0.00	10	14.20	14.15	-10	8,577	-0.12%
2022/01/21	2	14.55	0	0.00	14.55	2	8,479	0.02%
2022/01/20	2	14.95	0	0.00	15.20	2	8,424	0.02%
2022/01/18	1	15.85	12	15.48	15.40	-11	8,385	-0.13%
2022/01/17	5	15.90	7	15.51	16.15	-2	8,281	-0.02%
2022/01/14	15	14.53	5	14.45	14.80	10	8,150	0.12%
2022/01/12	0	0.00	3	15.90	15.50	-3	7,967	-0.04%
2022/01/11	22	15.76	0	0.00	15.40	22	7,881	0.28%
2022/01/10	0	0.00	5	16.26	16.20	-5	7,734	-0.06%
2022/01/07	6	17.16	0	0.00	16.60	6	7,596	0.08%
2022/01/06	13	17.79	11	18.30	18.05	2	7,325	0.03%
2022/01/05	3	19.00	3	19.95	18.95	0	7,129	0.00%
2022/01/04	15	18.56	1	18.60	18.90	14	6,818	0.21%
2022/01/03	16	18.91	0	0.00	18.85	16	6,724	0.24%
2021/12/30	0	0.00	7	19.93	20.30	-7	6,467	-0.11%
2021/12/29	6	19.50	0	0.00	20.40	6	5,980	0.10%
2021/12/28	0	0.00	1	19.40	19.30	-1	5,674	-0.02%
2021/12/27	3	20.00	3	20.00	19.70	0	5,504	0.00%
2021/12/24	0	0.00	27	19.48	19.70	-27	5,393	-0.50%
2021/12/23	1	19.45	8	19.16	19.25	-7	5,230	-0.13%
2021/12/22	0	0.00	16	19.28	19.15	-16	5,115	-0.31%
2021/12/21	10	18.40	0	0.00	18.60	10	4,899	0.20%
2021/12/20	12	17.59	3	17.80	17.70	9	4,779	0.19%
2021/12/17	17	18.82	0	0.00	18.30	17	4,599	0.37%
2021/12/16	10	18.45	0	0.00	18.80	10	4,456	0.22%
2021/12/15	6	19.02	8	18.59	19.10	-2	4,262	-0.05%
2021/12/14	15	20.06	31	19.50	20.20	-16	3,860	-0.41%
2021/12/13	0	0.00	2	18.60	18.60	-2	2,868	-0.07%
2021/12/10	20	16.48	36	16.94	16.95	-16	2,728	-0.59%
2021/12/09	0	0.00	48	15.43	15.45	-48	2,147	-2.24%
2021/12/02	20	12.70	0	0.00	13.00	20	1,187	1.68%
2021/11/25	0	0.00	11	12.78	12.85	-11	982	-1.12%
2021/08/06	20	11.90	0	0.00	11.85	20	1,711	1.17%
2021/07/28	10	11.90	0	0.00	11.90	10	2,124	0.47%
2021/07/20	0	0.00	3	12.00	12.00	-3	2,407	-0.12%
2021/07/12	2	12.40	0	0.00	12.55	2	2,946	0.07%
2021/07/02	0	0.00	20	12.00	12.00	-20	3,463	-0.58%
2021/06/30	0	0.00	10	12.13	12.20	-10	3,673	-0.27%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/23	0	0.00	2	12.15	12.25	-2	4,054	-0.05%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,090	-0.02%
2021/06/21	0	0.00	10	12.55	12.30	-10	4,139	-0.24%
2021/05/28	0	0.00	2	13.15	13.15	-2	5,020	-0.04%
2021/05/27	2	13.00	0	0.00	12.90	2	4,992	0.04%
2021/05/26	2	13.00	8	13.15	13.25	-6	4,940	-0.12%
2021/05/21	10	11.70	0	0.00	11.70	10	4,853	0.21%
2021/05/19	0	0.00	40	11.65	11.70	-40	4,880	-0.82%
2021/05/18	30	11.60	0	0.00	11.85	30	4,881	0.61%
2021/05/14	20	12.75	0	0.00	11.90	20	4,802	0.42%
2021/05/10	0	0.00	2	13.80	14.05	-2	4,508	-0.04%
2021/05/04	5	12.70	0	0.00	12.75	5	4,451	0.11%
2021/04/29	0	0.00	32	14.45	14.25	-32	4,354	-0.73%
2021/04/27	1	14.70	0	0.00	14.50	1	4,320	0.02%
2021/04/22	1	14.60	0	0.00	14.00	1	4,220	0.02%
2021/04/20	10	14.80	0	0.00	14.85	10	4,164	0.24%
2021/04/19	0	0.00	1	15.00	15.10	-1	4,136	-0.02%
2021/04/16	2	14.20	0	0.00	14.35	2	3,937	0.05%
2021/04/14	1	13.50	0	0.00	14.00	1	3,919	0.03%
2021/04/12	0	0.00	1	14.05	14.70	-1	3,861	-0.03%
2021/04/08	6	14.45	2	14.45	14.40	4	3,830	0.10%
2021/04/07	0	0.00	12	14.61	14.75	-12	3,766	-0.32%
2021/04/01	1	13.60	0	0.00	13.60	1	4,140	0.02%
2021/03/29	5	13.80	1	13.75	13.90	4	4,259	0.09%
2021/03/24	2	13.05	16	13.40	13.35	-14	4,184	-0.33%
2021/03/23	22	13.46	0	0.00	13.10	22	4,180	0.53%
2021/03/22	49	13.17	15	14.06	14.10	34	3,908	0.87%
2021/03/19	0	0.00	2	12.58	12.85	-2	3,546	-0.06%
2021/03/18	10	12.25	0	0.00	12.30	10	3,497	0.29%
2021/03/17	0	0.00	4	12.41	12.50	-4	3,543	-0.11%
2021/03/16	10	11.80	0	0.00	11.90	10	3,677	0.27%
2021/03/12	1	11.40	0	0.00	11.45	1	4,020	0.02%
2021/03/03	0	0.00	1	11.75	11.80	-1	4,298	-0.02%
2021/02/24	0	0.00	1	12.20	11.90	-1	4,303	-0.02%
2021/02/23	0	0.00	3	12.00	12.15	-3	4,297	-0.07%
2021/02/22	3	12.10	0	0.00	12.00	3	4,300	0.07%
2021/02/18	0	0.00	1	11.85	11.85	-1	4,262	-0.02%
2021/02/01	1	11.35	0	0.00	11.25	1	4,234	0.02%
2021/01/26	1	12.15	0	0.00	11.80	1	4,159	0.02%
2021/01/21	0	0.00	2	11.05	11.25	-2	4,036	-0.05%
2021/01/14	0	0.00	6	12.35	12.30	-6	3,981	-0.15%
2021/01/07	2	11.88	11	11.90	12.05	-9	3,730	-0.24%
2021/01/06	10	12.30	0	0.00	11.90	10	3,686	0.27%
2021/01/05	2	12.65	3	12.60	12.65	-1	3,585	-0.03%
2021/01/04	3	13.45	0	0.00	13.10	3	3,512	0.09%
2020/12/31	3	13.17	3	13.15	13.20	0	3,432	0.00%
2020/12/30	0	0.00	2	13.00	12.90	-2	3,356	-0.06%
2020/12/29	3	13.33	6	13.15	13.20	-3	3,275	-0.09%
2020/12/28	18	13.16	13	13.40	13.55	5	3,069	0.16%
2020/12/25	0	0.00	19	12.30	12.35	-19	2,664	-0.71%
2020/12/23	2	11.25	0	0.00	11.20	2	2,415	0.08%
2020/12/22	10	11.50	0	0.00	11.25	10	2,390	0.42%
2020/12/21	0	0.00	80	12.00	11.95	-80	2,337	-3.42%
2020/12/14	0	0.00	10	11.90	11.65	-10	2,065	-0.48%
2020/12/11	7	11.49	0	0.00	11.40	7	2,005	0.35%
2020/12/10	19	11.79	0	0.00	12.00	19	1,874	1.01%
2020/12/09	80	11.85	2	11.85	11.85	78	1,612	4.84%
2020/12/08	0	0.00	10	10.60	10.80	-10	1,382	-0.72%
2020/12/04	12	9.99	0	0.00	9.98	12	1,260	0.95%
2020/12/02	0	0.00	1	10.30	10.20	-1	1,232	-0.08%
2020/12/01	0	0.00	5	9.92	9.94	-5	1,124	-0.44%
2020/11/20	0	0.00	1	9.44	9.43	-1	961	-0.10%
2020/11/19	1	9.45	6	9.41	9.40	-5	946	-0.53%
2020/11/18	1	9.33	0	0.00	9.24	1	914	0.11%
2020/10/28	5	8.98	0	0.00	8.95	5	1,073	0.47%
2020/10/13	0	0.00	2	8.90	8.96	-2	1,098	-0.18%
2020/09/28	0	0.00	5	9.02	8.99	-5	1,182	-0.42%
2020/09/25	10	9.03	0	0.00	8.95	10	1,205	0.83%
2020/09/15	0	0.00	2	9.20	9.20	-2	1,385	-0.14%
2020/09/09	0	0.00	3	9.52	9.52	-3	1,357	-0.22%
2020/09/08	0	0.00	2	9.59	9.43	-2	1,351	-0.15%
2020/08/18	0	0.00	1	9.87	9.72	-1	1,366	-0.07%
2020/08/14	1	9.06	3	9.17	9.15	-2	1,249	-0.16%
2020/08/03	0	0.00	1	9.41	9.31	-1	1,311	-0.08%
2020/07/27	3	9.21	0	0.00	9.17	3	1,267	0.24%
2020/07/16	5	9.64	0	0.00	9.63	5	1,338	0.37%
2020/07/15	0	0.00	8	9.69	9.61	-8	1,353	-0.59%
2020/07/07	1	10.10	0	0.00	10.10	1	1,465	0.07%
2020/07/03	1	10.10	2	10.15	10.10	-1	1,449	-0.07%
2020/07/02	1	10.15	0	0.00	10.15	1	1,448	0.07%
2020/07/01	7	10.08	0	0.00	10.40	7	1,421	0.49%
2020/06/29	0	0.00	2	10.05	10.05	-2	1,280	-0.16%
2020/06/24	0	0.00	3	9.17	9.17	-3	1,225	-0.24%
2020/06/19	1	9.41	0	0.00	9.37	1	1,242	0.08%
2020/06/05	1	9.88	0	0.00	10.25	1	1,390	0.07%
2020/05/25	1	9.60	0	0.00	9.55	1	1,392	0.07%
2020/04/29	0	0.00	20	10.00	10.40	-20	1,407	-1.42%
2020/04/17	0	0.00	2	10.00	9.81	-2	1,546	-0.13%
2020/04/06	0	0.00	5	7.54	7.56	-5	1,408	-0.35%
2020/03/27	2	7.20	0	0.00	7.10	2	1,424	0.14%
2020/03/13	5	7.36	1	7.31	7.55	4	1,343	0.30%
2020/03/03	2	10.00	0	0.00	10.05	2	1,337	0.15%
2020/03/02	1	10.00	0	0.00	9.91	1	1,431	0.07%
2020/02/27	0	0.00	5	10.05	10.05	-5	1,485	-0.34%
2020/02/26	0	0.00	4	10.35	10.35	-4	1,544	-0.26%
2020/02/25	20	10.40	0	0.00	10.40	20	1,550	1.29%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/02/18	1	10.85	0	0.00	10.85	1	1,534	0.07%
2020/01/30	2	11.40	0	0.00	11.40	2	1,648	0.12%
2020/01/20	5	12.35	0	0.00	12.35	5	1,590	0.31%
2020/01/16	10	12.45	0	0.00	12.45	10	1,477	0.68%
2020/01/13	0	0.00	4	12.25	12.30	-4	1,455	-0.27%
2020/01/08	0	0.00	1	12.00	12.00	-1	1,447	-0.07%
2020/01/03	5	12.30	0	0.00	12.05	5	1,682	0.30%
2019/12/27	0	0.00	2	12.40	12.45	-2	1,685	-0.12%
2019/12/17	1	12.25	0	0.00	12.20	1	1,678	0.06%
2019/12/13	0	0.00	3	12.00	12.00	-3	1,666	-0.18%
2019/12/09	0	0.00	15	12.35	12.35	-15	1,632	-0.92%
2019/12/02	0	0.00	3	12.80	12.80	-3	1,687	-0.18%
2019/11/27	0	0.00	12	12.93	12.85	-12	1,610	-0.75%
2019/11/25	2	12.50	1	12.20	12.65	1	1,444	0.07%
2019/11/19	0	0.00	40	11.90	12.00	-40	1,376	-2.91%
2019/11/15	1	11.90	0	0.00	11.95	1	1,370	0.07%
2019/11/14	1	11.90	0	0.00	11.85	1	1,374	0.07%
2019/11/06	0	0.00	12	12.54	13.00	-12	1,290	-0.93%
2019/10/30	1	11.95	0	0.00	11.95	1	1,200	0.08%
2019/10/25	5	12.00	0	0.00	12.00	5	1,266	0.39%
2019/10/24	19	12.26	0	0.00	12.25	19	1,276	1.49%
2019/10/23	17	12.36	0	0.00	12.25	17	1,341	1.27%
2019/10/18	10	12.60	0	0.00	12.60	10	1,744	0.57%
2019/10/15	5	12.35	0	0.00	12.30	5	1,736	0.29%
2019/10/14	0	0.00	5	12.82	12.50	-5	1,731	-0.29%
2019/10/09	4	12.55	6	12.76	12.80	-2	1,682	-0.12%
2019/10/07	1	11.55	3	11.50	11.55	-2	1,529	-0.13%
2019/10/01	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/24	5	12.40	0	0.00	12.35	5	1,545	0.32%
2019/09/23	4	12.30	0	0.00	12.35	4	1,545	0.26%
2019/09/20	12	12.30	0	0.00	12.25	12	1,556	0.77%
2019/09/06	1	12.45	0	0.00	12.40	1	1,560	0.06%
2019/09/05	0	0.00	6	12.51	12.50	-6	1,568	-0.38%
2019/09/04	10	12.58	31	12.58	12.70	-21	1,545	-1.36%
2019/08/20	20	12.00	0	0.00	12.00	20	1,688	1.18%
2019/08/15	0	0.00	1	11.60	11.55	-1	1,672	-0.06%
2019/08/08	1	11.80	0	0.00	11.80	1	1,667	0.06%
2019/08/06	1	11.20	0	0.00	11.85	1	1,673	0.06%
2019/08/05	1	11.80	6	11.85	11.80	-5	1,656	-0.30%
2019/07/31	2	12.60	0	0.00	12.65	2	1,641	0.12%
2019/07/30	3	12.80	0	0.00	12.45	3	1,631	0.18%
2019/07/29	11	12.90	0	0.00	12.85	11	1,608	0.68%
2019/07/26	5	13.25	0	0.00	13.15	5	1,571	0.32%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	1	13.55	4	13.60	13.60	-3	1,482	-0.20%
2019/07/23	1	12.35	3	13.13	13.20	-2	1,278	-0.16%
2019/07/15	4	12.08	0	0.00	12.20	4	1,094	0.37%
2019/07/01	1	11.85	0	0.00	11.85	1	1,302	0.08%
2019/06/26	1	11.60	0	0.00	11.50	1	1,403	0.07%
2019/06/24	5	11.70	0	0.00	11.85	5	1,435	0.35%
2019/06/04	0	0.00	1	12.25	12.10	-1	2,376	-0.04%
2019/05/31	0	0.00	1	12.50	12.50	-1	2,381	-0.04%
2019/05/24	0	0.00	1	10.95	10.90	-1	2,470	-0.04%
2019/05/22	3	11.10	0	0.00	11.10	3	2,955	0.10%
2019/05/20	0	0.00	1	10.85	10.85	-1	3,233	-0.03%
2019/05/15	1	11.45	0	0.00	11.45	1	4,335	0.02%
2019/05/13	5	11.35	0	0.00	11.30	5	4,400	0.11%
2019/05/06	2	11.75	0	0.00	11.75	2	4,504	0.04%
2019/04/30	0	0.00	10	11.85	11.95	-10	4,589	-0.22%
2019/04/29	1	11.85	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.10	0	0.00	12.05	1	4,618	0.02%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/16	0	0.00	10	13.25	13.25	-10	4,915	-0.20%
2019/04/10	0	0.00	10	13.50	13.50	-10	4,916	-0.20%
2019/04/09	0	0.00	2	13.70	13.60	-2	4,917	-0.04%
2019/03/28	8	13.25	0	0.00	13.15	8	4,824	0.17%
2019/03/25	5	13.30	0	0.00	13.05	5	4,727	0.11%
2019/03/22	0	0.00	1	13.80	13.70	-1	4,668	-0.02%
2019/03/20	0	0.00	9	13.88	13.90	-9	4,620	-0.19%
2019/03/15	0	0.00	1	13.75	13.75	-1	4,508	-0.02%
2019/03/14	27	13.58	22	13.60	13.55	5	4,478	0.11%
2019/03/13	2	13.85	0	0.00	13.55	2	4,484	0.04%
2019/03/12	2	13.65	0	0.00	13.85	2	4,278	0.05%
2019/02/25	7	13.71	0	0.00	13.75	7	4,624	0.15%
2019/02/22	5	13.90	0	0.00	13.90	5	4,631	0.11%
2019/02/21	17	14.25	15	14.32	14.20	2	4,791	0.04%
2019/02/20	0	0.00	5	13.65	13.80	-5	4,419	-0.11%
2019/02/19	5	13.60	3	13.50	13.40	2	4,383	0.05%
2019/02/15	9	13.32	0	0.00	13.50	9	4,257	0.21%
2019/02/14	14	12.63	17	13.09	13.30	-3	3,899	-0.08%
2019/02/13	2	12.05	0	0.00	12.10	2	3,326	0.06%
2019/02/12	0	0.00	2	11.80	11.85	-2	3,301	-0.06%
2019/02/11	14	11.85	2	11.90	11.60	12	3,355	0.36%
2019/01/18	0	0.00	2	11.80	11.85	-2	3,631	-0.06%
2019/01/11	0	0.00	40	12.00	11.85	-40	3,767	-1.06%
2019/01/09	32	12.34	0	0.00	12.10	32	3,700	0.86%
2019/01/07	0	0.00	3	11.35	11.45	-3	3,607	-0.08%
2019/01/02	0	0.00	1	11.50	11.40	-1	3,756	-0.03%
2018/12/22	1	11.00	0	0.00	11.05	1	4,167	0.02%
2018/12/12	0	0.00	13	11.90	11.90	-13	4,985	-0.26%
2018/11/30	2	12.65	0	0.00	12.10	2	5,737	0.03%
2018/11/27	0	0.00	1	11.80	11.85	-1	5,488	-0.02%
2018/11/22	0	0.00	1	11.90	11.70	-1	5,509	-0.02%
2018/11/20	2	12.25	5	12.20	12.15	-3	5,402	-0.06%
2018/11/19	5	11.50	0	0.00	11.60	5	5,232	0.10%
2018/11/16	0	0.00	6	11.60	11.25	-6	5,282	-0.11%
2018/11/15	0	0.00	1	11.20	11.20	-1	5,284	-0.02%
2018/11/12	0	0.00	1	10.75	10.75	-1	5,819	-0.02%
2018/11/07	0	0.00	6	11.30	11.10	-6	6,825	-0.09%
2018/10/25	6	10.10	0	0.00	9.95	6	7,731	0.08%
2018/10/24	1	11.20	0	0.00	11.05	1	7,651	0.01%
2018/10/18	3	11.35	0	0.00	11.20	3	7,659	0.04%
2018/10/12	0	0.00	3	11.25	11.40	-3	7,700	-0.04%
2018/10/11	0	0.00	32	11.55	11.55	-32	7,646	-0.42%
2018/10/05	1	13.00	0	0.00	12.85	1	7,612	0.01%
2018/10/03	0	0.00	1	14.30	14.00	-1	7,693	-0.01%
2018/10/01	1	14.60	2	14.60	14.60	-1	7,767	-0.01%
2018/09/28	0	0.00	3	14.50	14.75	-3	7,659	-0.04%
2018/09/25	0	0.00	3	13.75	13.65	-3	7,153	-0.04%
2018/09/21	3	13.40	0	0.00	13.25	3	7,089	0.04%
2018/09/14	0	0.00	1	13.90	13.85	-1	7,143	-0.01%
2018/09/13	1	13.60	5	13.85	13.85	-4	7,001	-0.06%
2018/09/11	0	0.00	1	12.45	12.50	-1	7,002	-0.01%
2018/09/10	2	12.10	21	12.82	12.00	-19	7,069	-0.27%
2018/09/06	2	14.30	0	0.00	14.20	2	7,189	0.03%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/08/31	3	15.35	8	15.25	15.35	-5	8,133	-0.06%
2018/08/24	3	15.25	0	0.00	15.25	3	8,703	0.03%
2018/08/23	0	0.00	11	15.32	15.25	-11	8,753	-0.13%
2018/08/21	32	15.72	4	15.63	15.95	28	8,914	0.31%
2018/08/20	0	0.00	2	15.05	15.20	-2	8,707	-0.02%
2018/08/17	4	15.50	2	15.65	15.30	2	9,062	0.02%
2018/08/16	22	15.73	4	15.65	15.80	18	9,272	0.19%
2018/08/15	2	15.55	2	15.40	15.30	0	8,860	0.00%
2018/08/13	10	15.35	12	15.20	15.50	-2	9,031	-0.02%
2018/08/10	0	0.00	2	15.15	15.25	-2	8,692	-0.02%
2018/08/03	2	14.70	0	0.00	14.60	2	8,526	0.02%
2018/08/02	0	0.00	2	14.95	14.65	-2	8,586	-0.02%
2018/08/01	4	15.10	5	15.10	15.10	-1	8,814	-0.01%
2018/07/26	0	0.00	2	14.50	14.45	-2	8,972	-0.02%
2018/07/24	0	0.00	2	14.10	14.55	-2	9,186	-0.02%
2018/07/23	0	0.00	1	13.85	13.90	-1	9,185	-0.01%
2018/07/20	11	14.45	2	14.70	14.40	9	9,219	0.10%
2018/07/19	0	0.00	5	14.58	14.65	-5	9,266	-0.05%
2018/07/17	2	14.65	0	0.00	14.40	2	9,437	0.02%
2018/07/16	0	0.00	2	14.95	14.90	-2	9,511	-0.02%
2018/07/12	20	14.70	20	14.45	14.55	0	9,516	0.00%
2018/07/11	1	14.25	0	0.00	14.35	1	9,419	0.01%
2018/07/09	3	13.98	0	0.00	14.00	3	9,512	0.03%
2018/07/03	1	15.95	1	16.15	16.05	0	10,391	0.00%
2018/07/02	4	16.95	0	0.00	16.65	4	10,387	0.04%
2018/06/26	2	16.60	0	0.00	16.60	2	10,954	0.02%
2018/06/20	5	17.90	4	18.35	17.80	1	11,059	0.01%
2018/06/19	5	18.54	1	18.35	18.35	4	11,059	0.04%
2018/06/15	1	18.65	15	18.78	18.70	-14	11,049	-0.13%
2018/06/14	1	18.05	0	0.00	18.05	1	10,765	0.01%
2018/06/13	2	18.30	1	18.25	18.10	1	10,770	0.01%
2018/06/12	5	18.60	0	0.00	18.25	5	10,901	0.05%
2018/06/11	61	19.27	180	19.54	18.95	-119	11,008	-1.08%	大賣/鉅額交易
2018/06/08	270	18.92	143	19.12	19.10	127	10,514	1.21%	大買/大賣/鉅額交易
2018/06/07	10	18.50	0	0.00	18.20	10	10,240	0.10%
2018/06/06	1	18.45	1	18.40	18.20	0	10,180	0.00%
2018/06/05	0	0.00	3	18.10	17.85	-3	10,018	-0.03%
2018/06/04	5	18.10	0	0.00	17.90	5	10,002	0.05%
2018/06/01	0	0.00	20	17.85	17.85	-20	10,038	-0.20%
2018/05/30	4	17.65	1	17.70	17.60	3	10,292	0.03%
2018/05/29	2	18.30	2	17.95	17.85	0	10,147	0.00%
2018/05/28	5	17.95	1	18.10	18.00	4	10,069	0.04%
2018/05/25	31	18.53	12	18.66	18.10	19	10,085	0.19%
2018/05/24	0	0.00	72	17.92	17.75	-72	9,745	-0.74%
2018/05/23	0	0.00	6	17.73	17.30	-6	9,606	-0.06%
2018/05/22	17	16.69	32	16.64	17.80	-15	9,825	-0.15%
2018/05/21	17	15.88	2	16.05	16.20	15	9,506	0.16%
2018/05/18	1	15.65	0	0.00	15.70	1	9,524	0.01%
2018/05/16	70	15.95	10	15.85	15.85	60	9,950	0.60%
2018/05/11	0	0.00	4	16.40	16.25	-4	10,575	-0.04%
2018/05/09	22	16.65	20	16.40	16.45	2	10,885	0.02%
2018/05/08	10	16.45	10	16.15	16.35	0	10,992	0.00%
2018/05/07	1	16.10	5	16.06	15.90	-4	11,966	-0.03%
2018/05/03	1	16.10	1	16.15	15.90	0	12,251	0.00%
2018/04/27	0	0.00	2	15.50	15.60	-2	12,556	-0.02%
2018/04/25	1	16.40	0	0.00	16.30	1	12,815	0.01%
2018/04/24	2	16.08	4	16.20	15.85	-2	13,156	-0.02%
2018/04/23	4	16.93	0	0.00	16.90	4	14,917	0.03%
2018/04/20	7	17.88	2	17.85	17.55	5	15,679	0.03%
2018/04/17	0	0.00	5	18.10	17.55	-5	16,022	-0.03%
2018/04/16	0	0.00	5	18.30	18.30	-5	16,093	-0.03%
2018/04/13	7	18.39	0	0.00	18.15	7	16,227	0.04%
2018/04/12	8	18.85	5	18.96	18.50	3	16,365	0.02%
2018/04/03	0	0.00	1	16.80	17.00	-1	16,127	-0.01%
2018/03/31	1	16.80	0	0.00	16.55	1	17,177	0.01%
2018/03/30	2	17.40	45	17.20	17.10	-43	17,208	-0.25%
2018/03/26	0	0.00	2	17.70	18.15	-2	18,534	-0.01%
2018/03/23	4	17.59	3	17.62	17.60	1	19,248	0.01%
2018/03/22	2	18.50	0	0.00	18.15	2	20,224	0.01%
2018/03/20	4	18.95	0	0.00	18.90	4	22,813	0.02%
2018/03/19	0	0.00	2	19.20	18.95	-2	22,827	-0.01%
2018/03/16	3	19.33	0	0.00	19.25	3	22,807	0.01%
2018/03/15	0	0.00	1	19.35	19.30	-1	22,687	0.00%
2018/03/14	13	18.95	0	0.00	18.90	13	22,511	0.06%
2018/03/12	0	0.00	3	18.85	18.85	-3	22,635	-0.01%
2018/03/09	5	19.00	3	18.95	19.00	2	22,794	0.01%
2018/03/06	6	19.93	2	19.65	19.50	4	23,089	0.02%
2018/03/02	3	19.30	2	19.25	19.05	1	26,818	0.00%
2018/03/01	7	19.24	0	0.00	19.20	7	28,230	0.02%
2018/02/27	10	19.37	9	19.44	19.20	1	28,890	0.00%
2018/02/26	12	19.03	1	18.95	18.95	11	30,922	0.04%
2018/02/23	0	0.00	14	19.28	19.25	-14	32,310	-0.04%
2018/02/22	70	19.22	7	19.32	19.35	63	32,584	0.19%
2018/02/21	0	0.00	19	18.10	18.45	-19	32,760	-0.06%
2018/02/12	3	17.40	10	17.35	17.45	-7	32,731	-0.02%
2018/02/08	10	18.27	20	18.01	17.75	-10	32,672	-0.03%
2018/02/07	2	18.90	7	19.75	18.90	-5	32,557	-0.02%
2018/02/06	15	18.88	7	19.75	18.85	8	32,463	0.02%
2018/02/05	2	20.90	12	20.37	20.90	-10	32,221	-0.03%
2018/02/02	3	22.10	4	21.48	21.50	-1	32,371	0.00%
2018/02/01	1	22.30	1	21.85	21.40	0	32,749	0.00%
2018/01/31	4	21.83	0	0.00	21.65	4	34,120	0.01%
2018/01/30	45	21.81	39	21.94	21.60	6	36,388	0.02%
2018/01/29	4	20.78	5	21.15	21.20	-1	37,916	0.00%
2018/01/26	0	0.00	3	20.52	20.35	-3	37,889	-0.01%
2018/01/25	0	0.00	3	20.55	20.30	-3	39,433	-0.01%
2018/01/24	6	21.06	0	0.00	20.90	6	39,723	0.02%
2018/01/23	0	0.00	4	21.24	20.65	-4	39,770	-0.01%
2018/01/22	0	0.00	1	20.70	20.50	-1	39,783	0.00%
2018/01/19	8	21.06	2	21.15	21.00	6	40,304	0.01%
2018/01/18	21	21.11	2	21.45	20.90	19	40,401	0.05%
2018/01/17	28	22.22	7	22.15	21.85	21	40,078	0.05%
2018/01/16	1	21.20	22	21.33	21.85	-21	38,351	-0.05%
2018/01/15	12	19.94	0	0.00	19.90	12	37,552	0.03%
2018/01/12	0	0.00	2	20.20	19.90	-2	37,450	-0.01%
2018/01/11	0	0.00	11	20.05	19.90	-11	37,492	-0.03%
2018/01/10	7	19.59	4	19.55	19.50	3	37,260	0.01%
2018/01/09	4	19.60	0	0.00	19.55	4	37,265	0.01%
2018/01/08	8	20.45	0	0.00	19.95	8	37,090	0.02%
2018/01/04	1	20.85	11	21.02	20.90	-10	36,732	-0.03%
2018/01/03	10	21.00	14	21.06	20.85	-4	36,515	-0.01%
2018/01/02	7	20.16	0	0.00	20.35	7	36,121	0.02%