• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,501張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00221.0520.90-25,420-0.04%
2024/11/20121.00121.3020.9505,4120.00%
2024/11/19220.2500.0020.3025,3210.04%
2024/11/18220.55220.3020.2505,4800.00%
2024/11/15121.1000.0020.8515,7400.02%
2024/11/1400.002321.1921.10-235,712-0.40%
2024/11/13120.55221.0520.40-15,553-0.02%
2024/11/11120.9000.0020.6015,6180.02%
2024/11/0700.00221.0020.90-25,666-0.04%
2024/11/06121.0500.0020.9015,7510.02%
2024/11/05121.2500.0021.1015,7840.02%
2024/11/01921.18421.0021.2055,8620.09%
2024/10/291120.331220.0520.05-15,842-0.02%
2024/10/282121.33120.7520.50205,8390.34%
2024/10/252121.682321.6021.45-25,803-0.03%
2024/10/24521.47121.5521.5045,5980.07%
2024/10/23520.5000.0020.4055,1140.10%
2024/10/22520.27120.3020.2045,1500.08%
2024/09/1800.00120.1519.90-112,766-0.01%
2024/09/1100.00219.2019.20-213,124-0.02%
2024/09/09120.3000.0020.30113,1340.01%
2024/09/0500.00820.3020.00-813,134-0.06%
2024/09/04120.45120.1020.10013,1780.00%
2024/09/03422.0500.0021.85413,1530.03%
2024/08/28523.0000.0022.60513,5630.04%
2024/08/271122.551423.0423.05-313,763-0.02%
2024/08/202122.341022.6522.051116,0810.07%
2024/08/192222.131022.2022.301216,1050.07%
2024/08/0900.001220.8020.80-1216,978-0.07%
2024/08/081020.451120.2820.25-117,349-0.01%
2024/08/071020.4500.0020.551017,2380.06%
2024/08/06118.7000.0018.70117,2110.01%
2024/08/0200.00122.1022.10-117,000-0.01%
2024/08/0100.00123.4023.20-116,965-0.01%
2024/07/3100.00322.6522.65-316,859-0.02%
2024/07/221023.70822.9322.90216,5540.01%
2024/07/19123.9000.0023.85116,3830.01%
2024/07/16324.85125.0024.90216,1460.01%
2024/07/151026.1300.0025.601016,0340.06%
2024/07/12426.952626.3626.45-2215,842-0.14%
2024/07/11426.28126.5025.85315,4320.02%
2024/07/101026.86427.0626.65615,2030.04%
2024/07/092527.323225.9526.25-714,530-0.05%
2024/07/08727.90127.9027.90612,8720.05%
2024/07/05124.651925.3925.40-1812,754-0.14%
2024/07/042923.09623.2323.102312,0340.19%
2024/07/031122.27321.3522.25810,8250.07%
2024/07/021121.16121.1520.951010,2080.10%
2024/06/2600.00120.2520.20-19,966-0.01%
2024/06/18120.9000.0020.90110,9670.01%
2024/06/14520.35120.4020.70411,4140.04%
2024/06/11120.0000.0019.95111,4160.01%
2024/06/06220.5000.0020.40211,3870.02%
2024/06/0400.00121.4021.25-111,363-0.01%
2024/05/31221.1300.0020.85211,3080.02%
2024/05/301122.95821.9621.30311,1160.03%
2024/05/291022.011622.9623.35-610,260-0.06%
2024/05/28421.732021.8321.25-169,786-0.16%
2024/05/27921.36621.1821.0539,6380.03%
2024/05/24520.15520.4020.3509,3740.00%
2024/05/22120.251920.1920.15-1810,407-0.17%
2024/05/2100.00319.1519.35-310,106-0.03%
2024/05/20518.9500.0018.90510,2460.05%
2024/05/17319.1300.0019.00311,2140.03%
2024/05/15719.59419.6119.65311,7540.03%
2024/05/14119.35519.0019.45-411,389-0.04%
2024/05/07518.0000.0017.85510,9560.05%
2024/04/2200.00117.5517.35-112,099-0.01%
2024/04/17118.7000.0018.70112,0820.01%
2024/04/1600.002518.0518.10-2512,067-0.21%
2024/04/12120.00219.7519.95-111,939-0.01%
2024/04/1100.00119.6519.50-111,835-0.01%
2024/04/1000.00619.7619.60-611,896-0.05%
2024/04/09119.20219.2519.20-111,990-0.01%
2024/04/083119.46119.6519.103012,0060.25%
2024/04/0200.00319.1519.15-312,401-0.02%
2024/03/2900.00119.1019.10-115,061-0.01%
2024/03/27119.55219.7519.35-115,290-0.01%
2024/03/2500.00219.1819.20-214,966-0.01%
2024/03/2200.00219.0519.00-214,960-0.01%
2024/03/21419.7100.0019.40414,8370.03%
2024/03/20319.771120.1720.40-814,056-0.06%
2024/03/12519.3000.0019.05514,0440.04%
2024/03/1100.00218.8018.85-214,037-0.01%
2024/03/08318.6000.0018.50314,0430.02%
2024/03/06320.071419.9319.90-1114,414-0.08%
2024/03/04120.50120.3520.15014,2940.00%
2024/03/01120.5000.0020.05114,3640.01%
2024/02/2900.001120.9720.45-1114,458-0.08%
2024/02/27220.50920.6920.50-714,422-0.05%
2024/02/261621.20621.1221.101014,2920.07%
2024/02/23220.602320.6120.55-2114,304-0.15%
2024/02/22219.38119.5519.30114,6640.01%
2024/02/201819.782219.5418.80-414,974-0.03%
2024/02/19119.50419.3119.10-313,972-0.02%
2024/02/16219.13119.1518.80113,5950.01%
2024/02/1500.00117.6018.15-113,208-0.01%
2024/01/22117.851118.0917.80-1013,204-0.08%
2024/01/19717.36317.3017.30413,1700.03%
2024/01/1800.00617.7117.40-613,357-0.04%
2024/01/17217.8500.0017.45213,8030.01%
2024/01/16718.52318.0517.85414,0750.03%
2024/01/1500.00618.0417.95-613,580-0.04%
2024/01/1000.00317.5517.50-313,440-0.02%
2024/01/08518.3000.0017.80513,3530.04%
2024/01/0400.00118.0017.75-113,373-0.01%
2024/01/0300.00318.3318.20-313,360-0.02%
2024/01/02118.1000.0018.05113,1940.01%
2023/12/291118.2900.0018.151113,2130.08%
2023/12/281518.87518.4018.301013,1460.08%
2023/12/272619.443719.4919.05-1112,781-0.09%
2023/12/261618.102719.1419.15-1111,542-0.10%
2023/12/25817.22517.3517.65310,4450.03%
2023/12/1900.00116.4516.45-110,377-0.01%
2023/12/1500.00116.9516.90-110,494-0.01%
2023/12/1400.00717.3017.10-710,539-0.07%
2023/12/1300.00217.8317.65-210,516-0.02%
2023/12/1200.00217.6517.60-210,777-0.02%
2023/12/11117.80017.8017.60110,8940.01%
2023/12/0800.004.117.8417.80-4.111,010-0.04%
2023/12/0700.00117.2017.15-111,079-0.01%
2023/12/06517.0000.0016.90511,8400.04%
2023/12/042.817.54417.2017.20-1.212,084-0.01%
2023/12/012917.9918117.5217.95-15211,897-1.28% 大賣/鉅額交易
2023/11/3000.00517.6017.45-511,403-0.04%
2023/11/292117.652217.6017.60-111,334-0.01%
2023/11/28517.222017.2517.25-1511,194-0.13%
2023/11/273517.56217.7017.303311,0000.30%
2023/11/241117.37117.4517.501010,7640.09%
2023/11/22818.04118.3017.90710,3010.07%
2023/11/2116918.291017.9618.051599,4761.68% 大買/鉅額交易
2023/11/20216.8800.0016.9028,4870.02%
2023/11/1700.00416.0316.55-48,165-0.05%
2023/11/09215.6500.0015.6527,8680.03%
2023/11/08116.50116.2516.0007,8740.00%
2023/11/02315.80116.0015.8027,9870.03%
2023/10/30116.7000.0016.5018,0100.01%
2023/10/27116.3000.0016.1517,9680.01%
2023/10/26716.59516.7816.2528,1430.02%
2023/10/25317.15117.0516.6528,1870.02%
2023/10/24216.00616.5816.75-48,231-0.05%
2023/10/2300.00315.3015.25-39,056-0.03%
2023/10/20314.6500.0014.7539,4300.03%
2023/10/17115.45115.3515.35010,9180.00%
2023/10/0500.00116.6516.35-111,382-0.01%
2023/10/03316.2500.0016.25311,3220.03%
2023/10/0200.00116.8016.65-111,301-0.01%
2023/09/27115.9000.0015.90111,0500.01%
2023/09/2200.00116.0016.05-111,063-0.01%
2023/09/1900.00116.2016.00-111,290-0.01%
2023/09/1500.00416.1916.25-411,741-0.03%
2023/09/13315.82215.8015.65111,9350.01%
2023/09/12215.80516.0815.60-312,010-0.02%
2023/09/11715.9900.0016.05711,7310.06%
2023/09/0800.00514.9315.15-511,132-0.04%
2023/08/31113.9000.0014.00110,6960.01%
2023/08/28114.7000.0014.20110,6510.01%
2023/08/25114.7500.0014.80110,5990.01%
2023/08/2400.00115.2014.90-110,582-0.01%
2023/08/18214.7500.0014.55210,4770.02%
2023/08/1600.00514.3514.45-510,395-0.05%
2023/08/1400.00714.1414.20-710,341-0.07%
2023/08/1100.00614.6314.50-610,290-0.06%
2023/08/10214.9500.0014.80210,2030.02%
2023/08/0100.00315.5015.50-39,718-0.03%
2023/07/311616.34515.7515.65119,5890.11%
2023/07/271417.342417.3116.95-108,969-0.11%
2023/07/262417.521617.2417.1088,3480.10%
2023/07/25515.80216.6516.6537,0990.04%
2023/07/24915.64415.3015.3556,6780.07%
2023/07/2000.00715.8616.15-75,937-0.12%
2023/07/19514.551315.0515.25-85,092-0.16%
2023/07/1400.00113.5513.65-14,502-0.02%
2023/07/13113.751013.7513.70-94,502-0.20%
2023/07/101013.701013.5013.5504,4120.00%
2023/07/07514.3500.0014.3054,3150.12%
2023/07/04514.7000.0014.6054,0740.12%
2023/06/291515.05914.7514.7563,8140.16%
2023/06/27314.6000.0014.8533,5090.09%
2023/06/26214.4500.0014.4523,3150.06%
2023/06/21314.85315.1515.2003,0310.00%
2023/06/1600.00114.4014.25-11,927-0.05%
2023/06/14113.9000.0013.9011,5100.07%
2023/06/1200.00113.0012.75-11,238-0.08%
2023/05/1600.001011.9511.95-101,634-0.61%
2023/04/191013.4000.0013.25101,8300.55%
2023/04/1700.00113.0013.00-11,713-0.06%
2023/03/2200.00312.3512.35-31,622-0.18%
2023/03/2100.00512.3012.30-51,624-0.31%
2023/03/2000.00412.1012.15-41,621-0.25%
2023/03/08212.9300.0013.0521,7850.11%
2023/03/07513.3000.0013.1551,7680.28%
2023/03/06612.8000.0012.9061,6230.37%
2023/02/21112.8500.0012.8511,6440.06%
2023/02/1300.00113.0012.90-11,659-0.06%
2023/02/0200.00112.3012.40-11,855-0.05%
2023/01/1700.002511.6411.55-251,838-1.36%
2023/01/1600.00511.7011.60-51,842-0.27%
2023/01/12112.0000.0011.9511,8580.05%
2022/12/26511.8000.0011.7552,3800.21%
2022/12/08512.65312.8012.8022,8440.07%
2022/12/01513.35713.2113.15-23,060-0.07%
2022/11/291012.9000.0012.85103,3020.30%
2022/11/2800.00412.7412.90-43,896-0.10%
2022/11/2100.00312.7512.65-35,308-0.06%
2022/11/181013.0000.0012.80106,2540.16%
2022/11/0800.00513.0013.00-57,223-0.07%
2022/11/07512.5500.0012.4057,1050.07%
2022/10/0600.00512.6012.65-57,693-0.06%
2022/10/0400.00113.0012.75-17,915-0.01%
2022/09/2800.00112.3012.10-17,871-0.01%
2022/09/26113.0000.0012.6517,8260.01%
2022/09/23313.4800.0013.4037,8020.04%
2022/09/2000.00614.0814.10-67,935-0.08%
2022/09/19113.8000.0013.8017,9610.01%
2022/09/16114.20214.0013.90-17,956-0.01%
2022/09/15514.74314.4714.3027,9540.03%
2022/09/14114.3000.0014.3017,9300.01%
2022/09/12214.5500.0014.5527,9180.03%
2022/09/08315.05415.0415.00-17,853-0.01%
2022/09/07114.4500.0014.8017,8430.01%
2022/09/06115.00414.6514.60-37,763-0.04%
2022/09/05215.60615.3815.30-47,670-0.05%
2022/09/02715.95716.1915.8507,6050.00%
2022/09/01515.97116.1015.5047,0480.06%
2022/08/31915.871015.8015.90-16,894-0.01%
2022/08/301016.001015.8816.1006,7060.00%
2022/08/29114.6000.0014.6516,6120.02%
2022/08/26315.5700.0015.4036,4900.05%
2022/08/25716.43616.0015.7016,2470.02%
2022/08/24115.65215.3015.95-15,302-0.02%
2022/08/23514.4500.0014.5054,8830.10%
2022/08/19114.35514.3014.40-44,782-0.08%
2022/08/10514.4500.0014.2056,5630.08%
2022/08/0800.00113.9014.05-16,551-0.02%
2022/08/0500.00213.8013.70-26,466-0.03%
2022/08/03113.2000.0013.3516,4230.02%
2022/07/28114.05213.8813.90-16,246-0.02%
2022/07/2600.00113.5013.25-15,985-0.02%
2022/07/1800.00512.7112.75-55,909-0.08%
2022/07/15512.8500.0012.6555,9400.08%
2022/07/1100.00212.5512.55-26,104-0.03%
2022/07/0700.00112.3512.40-16,111-0.02%
2022/07/05112.4000.0012.3516,1670.02%
2022/06/2800.00312.8512.85-35,996-0.05%
2022/06/27513.0600.0013.0055,9710.08%
2022/06/16112.9500.0012.7515,8430.02%
2022/06/13113.4500.0013.3015,7870.02%
2022/06/10113.9000.0013.7515,7530.02%
2022/06/09113.95114.2514.1505,7900.00%
2022/06/0800.00114.3513.95-15,874-0.02%
2022/06/0700.00114.0014.00-15,809-0.02%
2022/05/31113.752013.7513.65-195,471-0.35%
2022/05/302213.9100.0013.70225,4330.40%
2022/05/26113.7500.0013.8015,3040.02%
2022/05/25214.0500.0013.7025,0660.04%
2022/05/24313.9800.0013.5034,8020.06%
2022/04/1800.00114.1014.55-13,609-0.03%
2022/04/1100.00313.1513.10-34,197-0.07%
2022/03/3000.002014.2014.20-205,507-0.36%
2022/03/2800.00113.8013.95-15,791-0.02%
2022/03/1800.00114.5014.35-17,648-0.01%
2022/03/16114.3500.0014.4018,2840.01%
2022/03/14414.8300.0014.7549,0540.04%
2022/03/11114.90515.3015.40-48,975-0.04%
2022/03/1000.001214.2314.50-128,787-0.14%
2022/03/031013.6000.0013.60108,8050.11%
2022/03/0100.00313.6513.75-38,905-0.03%
2022/02/25313.4000.0013.4538,8950.03%
2022/02/2400.00113.8513.40-18,876-0.01%
2022/02/1800.00114.3014.40-18,798-0.01%
2022/02/14414.1300.0014.1048,7490.05%
2022/02/11214.7000.0014.6028,7290.02%
2022/02/1000.00715.2714.80-78,718-0.08%
2022/02/0900.001414.9614.95-148,689-0.16%
2022/02/0800.00414.4014.50-48,653-0.05%
2022/01/2600.001014.2014.15-108,577-0.12%
2022/01/21214.5500.0014.5528,4790.02%
2022/01/20214.9500.0015.2028,4240.02%
2022/01/18115.851215.4815.40-118,385-0.13%
2022/01/17515.90715.5116.15-28,281-0.02%
2022/01/141514.53514.4514.80108,1500.12%
2022/01/1200.00315.9015.50-37,967-0.04%
2022/01/112215.7600.0015.40227,8810.28%
2022/01/1000.00516.2616.20-57,734-0.06%
2022/01/07617.1600.0016.6067,5960.08%
2022/01/061317.791118.3018.0527,3250.03%
2022/01/05319.00319.9518.9507,1290.00%
2022/01/041518.56118.6018.90146,8180.21%
2022/01/031618.9100.0018.85166,7240.24%
2021/12/3000.00719.9320.30-76,467-0.11%
2021/12/29619.5000.0020.4065,9800.10%
2021/12/2800.00119.4019.30-15,674-0.02%
2021/12/27320.00320.0019.7005,5040.00%
2021/12/2400.002719.4819.70-275,393-0.50%
2021/12/23119.45819.1619.25-75,230-0.13%
2021/12/2200.001619.2819.15-165,115-0.31%
2021/12/211018.4000.0018.60104,8990.20%
2021/12/201217.59317.8017.7094,7790.19%
2021/12/171718.8200.0018.30174,5990.37%
2021/12/161018.4500.0018.80104,4560.22%
2021/12/15619.02818.5919.10-24,262-0.05%
2021/12/141520.063119.5020.20-163,860-0.41%
2021/12/1300.00218.6018.60-22,868-0.07%
2021/12/102016.483616.9416.95-162,728-0.59%
2021/12/0900.004815.4315.45-482,147-2.24%
2021/12/022012.7000.0013.00201,1871.68%
2021/11/2500.001112.7812.85-11982-1.12%
2021/08/062011.9000.0011.85201,7111.17%
2021/07/281011.9000.0011.90102,1240.47%
2021/07/2000.00312.0012.00-32,407-0.12%
2021/07/12212.4000.0012.5522,9460.07%
2021/07/0200.002012.0012.00-203,463-0.58%
2021/06/3000.001012.1312.20-103,673-0.27%
2021/06/28112.1500.0012.1013,7390.03%
2021/06/2300.00212.1512.25-24,054-0.05%
2021/06/2200.00112.2012.20-14,090-0.02%
2021/06/2100.001012.5512.30-104,139-0.24%
2021/05/2800.00213.1513.15-25,020-0.04%
2021/05/27213.0000.0012.9024,9920.04%
2021/05/26213.00813.1513.25-64,940-0.12%
2021/05/211011.7000.0011.70104,8530.21%
2021/05/1900.004011.6511.70-404,880-0.82%
2021/05/183011.6000.0011.85304,8810.61%
2021/05/142012.7500.0011.90204,8020.42%
2021/05/1000.00213.8014.05-24,508-0.04%
2021/05/04512.7000.0012.7554,4510.11%
2021/04/2900.003214.4514.25-324,354-0.73%
2021/04/27114.7000.0014.5014,3200.02%
2021/04/22114.6000.0014.0014,2200.02%
2021/04/201014.8000.0014.85104,1640.24%
2021/04/1900.00115.0015.10-14,136-0.02%
2021/04/16214.2000.0014.3523,9370.05%
2021/04/14113.5000.0014.0013,9190.03%
2021/04/1200.00114.0514.70-13,861-0.03%
2021/04/08614.45214.4514.4043,8300.10%
2021/04/0700.001214.6114.75-123,766-0.32%
2021/04/01113.6000.0013.6014,1400.02%
2021/03/29513.80113.7513.9044,2590.09%
2021/03/24213.051613.4013.35-144,184-0.33%
2021/03/232213.4600.0013.10224,1800.53%
2021/03/224913.171514.0614.10343,9080.87%
2021/03/1900.00212.5812.85-23,546-0.06%
2021/03/181012.2500.0012.30103,4970.29%
2021/03/1700.00412.4112.50-43,543-0.11%
2021/03/161011.8000.0011.90103,6770.27%
2021/03/12111.4000.0011.4514,0200.02%
2021/03/0300.00111.7511.80-14,298-0.02%
2021/02/2400.00112.2011.90-14,303-0.02%
2021/02/2300.00312.0012.15-34,297-0.07%
2021/02/22312.1000.0012.0034,3000.07%
2021/02/1800.00111.8511.85-14,262-0.02%
2021/02/01111.3500.0011.2514,2340.02%
2021/01/26112.1500.0011.8014,1590.02%
2021/01/2100.00211.0511.25-24,036-0.05%
2021/01/1400.00612.3512.30-63,981-0.15%
2021/01/07211.881111.9012.05-93,730-0.24%
2021/01/061012.3000.0011.90103,6860.27%
2021/01/05212.65312.6012.65-13,585-0.03%
2021/01/04313.4500.0013.1033,5120.09%
2020/12/31313.17313.1513.2003,4320.00%
2020/12/3000.00213.0012.90-23,356-0.06%
2020/12/29313.33613.1513.20-33,275-0.09%
2020/12/281813.161313.4013.5553,0690.16%
2020/12/2500.001912.3012.35-192,664-0.71%
2020/12/23211.2500.0011.2022,4150.08%
2020/12/221011.5000.0011.25102,3900.42%
2020/12/2100.008012.0011.95-802,337-3.42%
2020/12/1400.001011.9011.65-102,065-0.48%
2020/12/11711.4900.0011.4072,0050.35%
2020/12/101911.7900.0012.00191,8741.01%
2020/12/098011.85211.8511.85781,6124.84%
2020/12/0800.001010.6010.80-101,382-0.72%
2020/12/04129.9900.009.98121,2600.95%
2020/12/0200.00110.3010.20-11,232-0.08%
2020/12/0100.0059.929.94-51,124-0.44%
2020/11/2000.0019.449.43-1961-0.10%
2020/11/1919.4569.419.40-5946-0.53%
2020/11/1819.3300.009.2419140.11%
2020/10/2858.9800.008.9551,0730.47%
2020/10/1300.0028.908.96-21,098-0.18%
2020/09/2800.0059.028.99-51,182-0.42%
2020/09/25109.0300.008.95101,2050.83%
2020/09/1500.0029.209.20-21,385-0.14%
2020/09/0900.0039.529.52-31,357-0.22%
2020/09/0800.0029.599.43-21,351-0.15%
2020/08/1800.0019.879.72-11,366-0.07%
2020/08/1419.0639.179.15-21,249-0.16%
2020/08/0300.0019.419.31-11,311-0.08%
2020/07/2739.2100.009.1731,2670.24%
2020/07/1659.6400.009.6351,3380.37%
2020/07/1500.0089.699.61-81,353-0.59%
2020/07/07110.1000.0010.1011,4650.07%
2020/07/03110.10210.1510.10-11,449-0.07%
2020/07/02110.1500.0010.1511,4480.07%
2020/07/01710.0800.0010.4071,4210.49%
2020/06/2900.00210.0510.05-21,280-0.16%
2020/06/2400.0039.179.17-31,225-0.24%
2020/06/1919.4100.009.3711,2420.08%
2020/06/0519.8800.0010.2511,3900.07%
2020/05/2519.6000.009.5511,3920.07%
2020/04/2900.002010.0010.40-201,407-1.42%
2020/04/1700.00210.009.81-21,546-0.13%
2020/04/0600.0057.547.56-51,408-0.35%
2020/03/2727.2000.007.1021,4240.14%
2020/03/1357.3617.317.5541,3430.30%
2020/03/03210.0000.0010.0521,3370.15%
2020/03/02110.0000.009.9111,4310.07%
2020/02/2700.00510.0510.05-51,485-0.34%
2020/02/2600.00410.3510.35-41,544-0.26%
2020/02/252010.4000.0010.40201,5501.29%
2020/02/21110.8000.0010.8011,5370.07%
2020/02/18110.8500.0010.8511,5340.07%
2020/01/30211.4000.0011.4021,6480.12%
2020/01/20512.3500.0012.3551,5900.31%
2020/01/161012.4500.0012.45101,4770.68%
2020/01/1300.00412.2512.30-41,455-0.27%
2020/01/0800.00112.0012.00-11,447-0.07%
2020/01/03512.3000.0012.0551,6820.30%
2019/12/2700.00212.4012.45-21,685-0.12%
2019/12/17112.2500.0012.2011,6780.06%
2019/12/1300.00312.0012.00-31,666-0.18%
2019/12/0900.001512.3512.35-151,632-0.92%
2019/12/0200.00312.8012.80-31,687-0.18%
2019/11/2700.001212.9312.85-121,610-0.75%
2019/11/25212.50112.2012.6511,4440.07%
2019/11/1900.004011.9012.00-401,376-2.91%
2019/11/15111.9000.0011.9511,3700.07%
2019/11/14111.9000.0011.8511,3740.07%
2019/11/0600.001212.5413.00-121,290-0.93%
2019/10/30111.9500.0011.9511,2000.08%
2019/10/25512.0000.0012.0051,2660.39%
2019/10/241912.2600.0012.25191,2761.49%
2019/10/231712.3600.0012.25171,3411.27%
2019/10/181012.6000.0012.60101,7440.57%
2019/10/15512.3500.0012.3051,7360.29%
2019/10/1400.00512.8212.50-51,731-0.29%
2019/10/09412.55612.7612.80-21,682-0.12%
2019/10/07111.55311.5011.55-21,529-0.13%
2019/10/01111.7000.0011.7011,5540.06%
2019/09/24512.4000.0012.3551,5450.32%
2019/09/23412.3000.0012.3541,5450.26%
2019/09/201212.3000.0012.25121,5560.77%
2019/09/06112.4500.0012.4011,5600.06%
2019/09/0500.00612.5112.50-61,568-0.38%
2019/09/041012.583112.5812.70-211,545-1.36%
2019/08/202012.0000.0012.00201,6881.18%
2019/08/1500.00111.6011.55-11,672-0.06%
2019/08/08111.8000.0011.8011,6670.06%
2019/08/06111.2000.0011.8511,6730.06%
2019/08/05111.80611.8511.80-51,656-0.30%
2019/07/31212.6000.0012.6521,6410.12%
2019/07/30312.8000.0012.4531,6310.18%
2019/07/291112.9000.0012.85111,6080.68%
2019/07/26513.2500.0013.1551,5710.32%
2019/07/2500.00113.1013.15-11,544-0.06%
2019/07/24113.55413.6013.60-31,482-0.20%
2019/07/23112.35313.1313.20-21,278-0.16%
2019/07/15412.0800.0012.2041,0940.37%
2019/07/01111.8500.0011.8511,3020.08%
2019/06/26111.6000.0011.5011,4030.07%
2019/06/24511.7000.0011.8551,4350.35%
2019/06/0400.00112.2512.10-12,376-0.04%
2019/05/3100.00112.5012.50-12,381-0.04%
2019/05/2400.00110.9510.90-12,470-0.04%
2019/05/22311.1000.0011.1032,9550.10%
2019/05/2000.00110.8510.85-13,233-0.03%
2019/05/15111.4500.0011.4514,3350.02%
2019/05/13511.3500.0011.3054,4000.11%
2019/05/06211.7500.0011.7524,5040.04%
2019/04/3000.001011.8511.95-104,589-0.22%
2019/04/29111.8500.0011.7514,6240.02%
2019/04/26112.1000.0012.0514,6180.02%
2019/04/17113.3000.0013.2014,8890.02%
2019/04/1600.001013.2513.25-104,915-0.20%
2019/04/1000.001013.5013.50-104,916-0.20%
2019/04/0900.00213.7013.60-24,917-0.04%
2019/03/28813.2500.0013.1584,8240.17%
2019/03/25513.3000.0013.0554,7270.11%
2019/03/2200.00113.8013.70-14,668-0.02%
2019/03/2000.00913.8813.90-94,620-0.19%
2019/03/1500.00113.7513.75-14,508-0.02%
2019/03/142713.582213.6013.5554,4780.11%
2019/03/13213.8500.0013.5524,4840.04%
2019/03/12213.6500.0013.8524,2780.05%
2019/02/25713.7100.0013.7574,6240.15%
2019/02/22513.9000.0013.9054,6310.11%
2019/02/211714.251514.3214.2024,7910.04%
2019/02/2000.00513.6513.80-54,419-0.11%
2019/02/19513.60313.5013.4024,3830.05%
2019/02/15913.3200.0013.5094,2570.21%
2019/02/141412.631713.0913.30-33,899-0.08%
2019/02/13212.0500.0012.1023,3260.06%
2019/02/1200.00211.8011.85-23,301-0.06%
2019/02/111411.85211.9011.60123,3550.36%
2019/01/1800.00211.8011.85-23,631-0.06%
2019/01/1100.004012.0011.85-403,767-1.06%
2019/01/093212.3400.0012.10323,7000.86%
2019/01/0700.00311.3511.45-33,607-0.08%
2019/01/0200.00111.5011.40-13,756-0.03%
2018/12/22111.0000.0011.0514,1670.02%
2018/12/1200.001311.9011.90-134,985-0.26%
2018/11/30212.6500.0012.1025,7370.03%
2018/11/2700.00111.8011.85-15,488-0.02%
2018/11/2200.00111.9011.70-15,509-0.02%
2018/11/20212.25512.2012.15-35,402-0.06%
2018/11/19511.5000.0011.6055,2320.10%
2018/11/1600.00611.6011.25-65,282-0.11%
2018/11/1500.00111.2011.20-15,284-0.02%
2018/11/1200.00110.7510.75-15,819-0.02%
2018/11/0700.00611.3011.10-66,825-0.09%
2018/10/25610.1000.009.9567,7310.08%
2018/10/24111.2000.0011.0517,6510.01%
2018/10/18311.3500.0011.2037,6590.04%
2018/10/1200.00311.2511.40-37,700-0.04%
2018/10/1100.003211.5511.55-327,646-0.42%
2018/10/05113.0000.0012.8517,6120.01%
2018/10/0300.00114.3014.00-17,693-0.01%
2018/10/01114.60214.6014.60-17,767-0.01%
2018/09/2800.00314.5014.75-37,659-0.04%
2018/09/2500.00313.7513.65-37,153-0.04%
2018/09/21313.4000.0013.2537,0890.04%
2018/09/1400.00113.9013.85-17,143-0.01%
2018/09/13113.60513.8513.85-47,001-0.06%
2018/09/1100.00112.4512.50-17,002-0.01%
2018/09/10212.102112.8212.00-197,069-0.27%
2018/09/06214.3000.0014.2027,1890.03%
2018/09/04115.0000.0015.0017,2540.01%
2018/08/31315.35815.2515.35-58,133-0.06%
2018/08/24315.2500.0015.2538,7030.03%
2018/08/2300.001115.3215.25-118,753-0.13%
2018/08/213215.72415.6315.95288,9140.31%
2018/08/2000.00215.0515.20-28,707-0.02%
2018/08/17415.50215.6515.3029,0620.02%
2018/08/162215.73415.6515.80189,2720.19%
2018/08/15215.55215.4015.3008,8600.00%
2018/08/131015.351215.2015.50-29,031-0.02%
2018/08/1000.00215.1515.25-28,692-0.02%
2018/08/03214.7000.0014.6028,5260.02%
2018/08/0200.00214.9514.65-28,586-0.02%
2018/08/01415.10515.1015.10-18,814-0.01%
2018/07/2600.00214.5014.45-28,972-0.02%
2018/07/2400.00214.1014.55-29,186-0.02%
2018/07/2300.00113.8513.90-19,185-0.01%
2018/07/201114.45214.7014.4099,2190.10%
2018/07/1900.00514.5814.65-59,266-0.05%
2018/07/17214.6500.0014.4029,4370.02%
2018/07/1600.00214.9514.90-29,511-0.02%
2018/07/122014.702014.4514.5509,5160.00%
2018/07/11114.2500.0014.3519,4190.01%
2018/07/09313.9800.0014.0039,5120.03%
2018/07/03115.95116.1516.05010,3910.00%
2018/07/02416.9500.0016.65410,3870.04%
2018/06/26216.6000.0016.60210,9540.02%
2018/06/20517.90418.3517.80111,0590.01%
2018/06/19518.54118.3518.35411,0590.04%
2018/06/15118.651518.7818.70-1411,049-0.13%
2018/06/14118.0500.0018.05110,7650.01%
2018/06/13218.30118.2518.10110,7700.01%
2018/06/12518.6000.0018.25510,9010.05%
2018/06/116119.2718019.5418.95-11911,008-1.08% 大賣/鉅額交易
2018/06/0827018.9214319.1219.1012710,5141.21% 大買/大賣/鉅額交易
2018/06/071018.5000.0018.201010,2400.10%
2018/06/06118.45118.4018.20010,1800.00%
2018/06/0500.00318.1017.85-310,018-0.03%
2018/06/04518.1000.0017.90510,0020.05%
2018/06/0100.002017.8517.85-2010,038-0.20%
2018/05/30417.65117.7017.60310,2920.03%
2018/05/29218.30217.9517.85010,1470.00%
2018/05/28517.95118.1018.00410,0690.04%
2018/05/253118.531218.6618.101910,0850.19%
2018/05/2400.007217.9217.75-729,745-0.74%
2018/05/2300.00617.7317.30-69,606-0.06%
2018/05/221716.693216.6417.80-159,825-0.15%
2018/05/211715.88216.0516.20159,5060.16%
2018/05/18115.6500.0015.7019,5240.01%
2018/05/167015.951015.8515.85609,9500.60%
2018/05/1100.00416.4016.25-410,575-0.04%
2018/05/092216.652016.4016.45210,8850.02%
2018/05/081016.451016.1516.35010,9920.00%
2018/05/07116.10516.0615.90-411,966-0.03%
2018/05/03116.10116.1515.90012,2510.00%
2018/04/2700.00215.5015.60-212,556-0.02%
2018/04/25116.4000.0016.30112,8150.01%
2018/04/24216.08416.2015.85-213,156-0.02%
2018/04/23416.9300.0016.90414,9170.03%
2018/04/20717.88217.8517.55515,6790.03%
2018/04/1700.00518.1017.55-516,022-0.03%
2018/04/1600.00518.3018.30-516,093-0.03%
2018/04/13718.3900.0018.15716,2270.04%
2018/04/12818.85518.9618.50316,3650.02%
2018/04/0300.00116.8017.00-116,127-0.01%
2018/03/31116.8000.0016.55117,1770.01%
2018/03/30217.404517.2017.10-4317,208-0.25%
2018/03/2600.00217.7018.15-218,534-0.01%
2018/03/23417.59317.6217.60119,2480.01%
2018/03/22218.5000.0018.15220,2240.01%
2018/03/20418.9500.0018.90422,8130.02%
2018/03/1900.00219.2018.95-222,827-0.01%
2018/03/16319.3300.0019.25322,8070.01%
2018/03/1500.00119.3519.30-122,6870.00%
2018/03/141318.9500.0018.901322,5110.06%
2018/03/1200.00318.8518.85-322,635-0.01%
2018/03/09519.00318.9519.00222,7940.01%
2018/03/06619.93219.6519.50423,0890.02%
2018/03/02319.30219.2519.05126,8180.00%
2018/03/01719.2400.0019.20728,2300.02%
2018/02/271019.37919.4419.20128,8900.00%
2018/02/261219.03118.9518.951130,9220.04%
2018/02/2300.001419.2819.25-1432,310-0.04%
2018/02/227019.22719.3219.356332,5840.19%
2018/02/2100.001918.1018.45-1932,760-0.06%
2018/02/12317.401017.3517.45-732,731-0.02%
2018/02/081018.272018.0117.75-1032,672-0.03%
2018/02/07218.90719.7518.90-532,557-0.02%
2018/02/061518.88719.7518.85832,4630.02%
2018/02/05220.901220.3720.90-1032,221-0.03%
2018/02/02322.10421.4821.50-132,3710.00%
2018/02/01122.30121.8521.40032,7490.00%
2018/01/31421.8300.0021.65434,1200.01%
2018/01/304521.813921.9421.60636,3880.02%
2018/01/29420.78521.1521.20-137,9160.00%
2018/01/2600.00320.5220.35-337,889-0.01%
2018/01/2500.00320.5520.30-339,433-0.01%
2018/01/24621.0600.0020.90639,7230.02%
2018/01/2300.00421.2420.65-439,770-0.01%
2018/01/2200.00120.7020.50-139,7830.00%
2018/01/19821.06221.1521.00640,3040.01%
2018/01/182121.11221.4520.901940,4010.05%
2018/01/172822.22722.1521.852140,0780.05%
2018/01/16121.202221.3321.85-2138,351-0.05%
2018/01/151219.9400.0019.901237,5520.03%
2018/01/1200.00220.2019.90-237,450-0.01%
2018/01/1100.001120.0519.90-1137,492-0.03%
2018/01/10719.59419.5519.50337,2600.01%
2018/01/09419.6000.0019.55437,2650.01%
2018/01/08820.4500.0019.95837,0900.02%
2018/01/04120.851121.0220.90-1036,732-0.03%
2018/01/031021.001421.0620.85-436,515-0.01%
2018/01/02720.1600.0020.35736,1210.02%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章