仲琦 (2419)-永興-水湳券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▼0.35
漲幅
-1.13%
成交量
786張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	11	31.00	31.05	-11	1,186	-0.93%
2024/06/04	1	32.00	0	0.00	31.50	1	1,313	0.08%
2024/05/28	1	33.20	1	33.30	32.90	0	1,495	0.00%
2024/05/27	0	0.00	2	32.50	32.70	-2	1,475	-0.14%
2024/05/20	2	31.30	0	0.00	31.40	2	1,501	0.13%
2024/05/09	0	0.00	0	29.85	29.80	0	1,632	0.00%
2024/05/03	3	30.07	0	0.00	29.95	3	1,666	0.18%
2024/04/30	0	0.00	1	30.40	30.30	-1	1,682	-0.06%
2024/04/24	1	30.05	0	0.00	29.95	1	1,721	0.06%
2024/04/19	1	28.95	0	0.00	29.30	1	1,736	0.06%
2024/04/10	0	0.00	2	32.75	32.80	-2	1,809	-0.11%
2024/04/08	0	0.00	3	32.93	33.15	-3	1,805	-0.17%
2024/04/02	3	31.68	2	31.55	31.50	1	1,772	0.06%
2024/04/01	2	32.00	0	0.00	32.00	2	1,791	0.11%
2024/03/29	1	31.70	0	0.00	31.50	1	1,804	0.06%
2024/03/28	1	32.05	0	0.00	31.80	1	1,819	0.05%
2024/03/26	0	0.00	1	32.65	31.95	-1	1,872	-0.05%
2024/03/22	1	33.25	0	0.00	33.50	1	1,943	0.05%
2024/03/21	0	0.00	2	33.10	33.00	-2	1,958	-0.10%
2024/03/19	0	0.00	2	32.78	32.95	-2	2,234	-0.09%
2024/03/15	1	31.85	1	32.00	31.60	0	3,323	0.00%
2024/03/13	0	0.00	2	31.80	31.55	-2	3,397	-0.06%
2024/03/12	0	0.00	4	32.00	32.25	-4	3,539	-0.11%
2024/03/11	0	0.00	1	32.30	31.85	-1	4,081	-0.02%
2024/03/08	2	30.95	0	0.00	31.80	2	4,151	0.05%
2024/03/07	3	32.28	0	0.00	31.55	3	4,137	0.07%
2024/03/06	2	32.90	4	32.95	32.70	-2	4,116	-0.05%
2024/03/05	10	33.76	409	33.41	33.85	-399	4,101	-9.73%	大賣/鉅額交易
2024/03/04	408	32.15	3	33.23	33.25	405	3,838	10.55%	大買/鉅額交易
2024/03/01	0	0.00	1	30.60	30.25	-1	3,753	-0.03%
2024/02/29	1	29.95	0	0.00	30.15	1	3,751	0.03%
2024/02/22	0	0.00	2	31.40	31.45	-2	3,719	-0.05%
2024/02/19	0	31.70	1	32.15	31.65	-1	3,720	-0.03%
2024/02/15	0	0.00	24	31.02	31.10	-24	3,706	-0.65%
2024/02/05	2	31.15	0	0.00	30.95	2	3,695	0.05%
2024/02/02	1	34.35	0	0.00	34.20	1	3,632	0.03%
2024/02/01	1	34.10	0	0.00	33.95	1	3,631	0.03%
2024/01/24	1	34.00	0	0.00	34.00	1	3,683	0.03%
2024/01/19	0	0.00	1	32.35	32.35	-1	3,803	-0.03%
2024/01/16	1	33.35	0	0.00	33.35	1	3,802	0.03%
2024/01/11	20	33.40	0	0.00	33.40	20	3,840	0.52%
2024/01/05	1	34.65	0	0.00	34.30	1	3,853	0.03%
2023/12/29	0	0.00	1	34.65	34.30	-1	3,806	-0.03%
2023/12/27	15	35.07	0	0.00	34.70	15	3,880	0.39%
2023/12/26	5	35.30	0	0.00	35.50	5	3,884	0.13%
2023/12/21	2	36.40	0	0.00	36.30	2	3,913	0.05%
2023/12/20	0	0.00	2	36.50	37.00	-2	3,890	-0.05%
2023/12/19	3	35.33	0	0.00	35.40	3	3,855	0.08%
2023/12/18	0	0.00	1	36.30	36.30	-1	3,840	-0.03%
2023/12/15	0	0.00	7	37.00	37.00	-7	3,816	-0.18%
2023/12/14	1	37.95	0	0.00	36.90	1	3,768	0.03%
2023/12/13	58	38.85	19	40.22	38.00	39	3,558	1.10%
2023/12/12	0	0.00	3	34.33	37.05	-3	2,681	-0.11%
2023/12/08	1	34.75	0	0.00	34.00	1	2,612	0.04%
2023/12/07	9	34.69	10	34.16	34.10	-1	2,621	-0.04%
2023/12/06	3	36.95	0	0.00	35.95	3	2,540	0.12%
2023/12/05	1	33.30	0	0.00	34.35	1	2,073	0.05%
2023/12/04	0	0.00	2	31.20	31.25	-2	2,000	-0.10%
2023/12/01	0	0.00	1	31.05	30.85	-1	2,037	-0.05%
2023/11/29	2	30.60	0	0.00	30.80	2	2,116	0.09%
2023/11/17	0	0.00	3	29.93	30.00	-3	3,526	-0.09%
2023/11/08	1	30.70	0	0.00	30.50	1	4,065	0.02%
2023/10/31	10	30.70	10	29.80	29.80	0	4,520	0.00%
2023/10/30	1	30.70	0	0.00	30.85	1	4,721	0.02%
2023/10/19	0	0.00	7	30.45	30.80	-7	6,685	-0.10%
2023/10/13	0	0.00	1	32.50	32.40	-1	9,338	-0.01%
2023/10/02	0	0.00	12	34.70	34.60	-12	13,549	-0.09%
2023/09/27	3	33.25	0	0.00	33.40	3	14,330	0.02%
2023/09/26	10	34.45	1	33.70	33.70	9	14,925	0.06%
2023/09/14	10	35.00	10	35.70	35.70	0	17,364	0.00%
2023/09/11	0	0.00	2	34.10	34.05	-2	17,232	-0.01%
2023/09/08	2	35.35	0	0.00	35.20	2	17,170	0.01%
2023/09/01	0	0.00	1	38.55	37.75	-1	16,927	-0.01%
2023/08/29	0	0.00	2	39.45	38.50	-2	16,836	-0.01%
2023/08/28	3	40.60	1	40.20	39.20	2	16,764	0.01%
2023/08/25	1	40.90	0	0.00	41.10	1	16,654	0.01%
2023/08/24	11	43.51	12	40.80	40.50	-1	16,427	-0.01%
2023/08/23	1	40.55	9	39.10	41.10	-8	15,736	-0.05%
2023/08/21	0	0.00	1	37.25	37.10	-1	15,413	-0.01%
2023/08/18	5	36.40	0	0.00	35.85	5	15,280	0.03%
2023/08/17	11	37.97	1	37.65	37.65	10	15,205	0.07%
2023/08/16	0	0.00	4	36.10	36.75	-4	15,145	-0.03%
2023/08/15	6	37.20	0	0.00	36.95	6	15,107	0.04%
2023/08/11	3	37.45	2	37.25	37.05	1	15,022	0.01%
2023/08/09	10	39.25	10	38.50	38.50	0	14,901	0.00%
2023/08/08	10	39.70	13	38.95	39.00	-3	14,836	-0.02%
2023/08/07	0	0.00	9	39.90	39.90	-9	14,751	-0.06%
2023/08/04	1	39.50	15.3	39.49	39.75	-14.3	14,651	-0.10%
2023/08/02	2	41.05	2	41.15	41.05	0	14,519	0.00%
2023/08/01	2	45.00	0	0.00	43.25	2	14,290	0.01%
2023/07/31	10	47.80	1	45.60	45.60	9	14,050	0.06%
2023/07/28	0	0.00	4.1	45.60	45.90	-4.1	13,675	-0.03%
2023/07/27	0.3	46.90	0	0.00	46.80	0.3	13,490	0.00%
2023/07/26	3	47.05	0	0.00	46.70	3	13,294	0.02%
2023/07/25	5	48.95	4	49.80	48.30	1	13,076	0.01%
2023/07/24	7	50.54	2	51.00	49.70	5	12,741	0.04%
2023/07/21	4.1	47.08	6	48.66	49.60	-2	12,315	-0.02%
2023/07/20	10	47.30	13	47.53	47.45	-3	11,835	-0.03%
2023/07/19	16	51.05	11	51.20	48.15	5	11,430	0.04%
2023/07/18	6	52.80	2	52.05	49.60	4	10,757	0.04%
2023/07/17	12	50.32	2	51.50	51.50	10	9,720	0.10%
2023/07/14	20	44.85	26.1	46.41	46.90	-6.1	9,306	-0.07%
2023/07/13	5	41.62	20	42.43	42.65	-15	8,517	-0.18%
2023/07/12	14	39.09	1	38.75	38.80	13	8,040	0.16%
2023/07/11	3	39.93	23	39.97	39.95	-20	7,755	-0.26%
2023/07/10	15	40.10	21	39.58	39.05	-6	7,269	-0.08%
2023/07/07	12	37.38	20	39.26	40.25	-8	6,547	-0.12%
2023/07/06	13	36.54	16	36.64	36.60	-3	5,615	-0.05%
2023/07/05	47	37.88	5	38.59	37.00	42	5,239	0.80%
2023/07/04	11	36.38	20	37.66	38.75	-9	4,818	-0.19%
2023/07/03	8	34.24	17	33.35	35.25	-9	4,246	-0.21%
2023/06/30	15	31.93	12	32.09	32.05	3	3,781	0.08%
2023/06/29	20	31.17	13	31.73	31.80	7	3,438	0.20%
2023/06/28	0	0.00	8	30.00	30.05	-8	2,107	-0.38%
2023/06/16	0	0.00	1	28.00	27.75	-1	1,814	-0.06%
2023/05/24	10	26.50	0	0.00	26.50	10	3,051	0.33%
2023/05/23	0	0.00	18	26.60	26.60	-18	3,089	-0.58%
2023/05/15	2	25.80	0	0.00	25.90	2	3,149	0.06%
2023/05/08	0	0.00	10	26.65	26.65	-10	3,315	-0.30%
2023/05/03	1	25.90	0	0.00	25.85	1	3,351	0.03%
2023/04/26	10	26.00	0	0.00	26.15	10	3,304	0.30%
2023/04/21	1	27.05	0	0.00	26.85	1	3,309	0.03%
2023/04/20	18	28.15	0	0.00	28.20	18	3,304	0.54%
2023/04/18	1	28.75	1	29.80	28.70	0	3,511	0.00%
2023/04/14	5	28.60	0	0.00	28.55	5	3,845	0.13%
2023/03/30	5	28.40	6	28.33	28.30	-1	3,669	-0.03%
2023/03/28	1	27.35	0	0.00	27.30	1	3,631	0.03%
2023/03/24	0	0.00	1	27.95	27.70	-1	3,663	-0.03%
2023/03/22	0	0.00	1	27.65	27.65	-1	3,663	-0.03%
2023/03/20	1	27.30	0	0.00	27.25	1	3,672	0.03%
2023/03/17	0	0.00	5	27.20	27.15	-5	3,678	-0.14%
2023/03/13	0	0.00	2	28.20	28.40	-2	3,732	-0.05%
2023/03/09	2	28.88	0	0.00	28.95	2	3,785	0.05%
2023/03/08	2	29.40	4	29.50	29.40	-2	3,920	-0.05%
2023/03/07	0	0.00	2	28.88	28.80	-2	3,984	-0.05%
2023/03/03	4	28.66	3	28.57	28.50	1	3,909	0.03%
2023/03/02	6	29.14	5	28.91	29.20	1	3,734	0.03%
2023/03/01	0	0.00	12	28.33	27.60	-12	3,379	-0.36%
2023/02/17	0	0.00	2	26.70	26.80	-2	3,156	-0.06%
2023/02/16	1	26.55	0	0.00	26.50	1	3,152	0.03%
2023/02/10	0	0.00	1	26.10	25.95	-1	3,430	-0.03%
2023/02/09	0	0.00	1	26.30	26.25	-1	3,455	-0.03%
2023/02/08	0	0.00	2	26.78	26.30	-2	3,530	-0.06%
2023/02/07	1	26.60	1	26.60	26.70	0	3,501	0.00%
2023/02/02	1	26.35	0	0.00	26.45	1	3,474	0.03%
2023/02/01	0	0.00	1	26.15	26.10	-1	3,461	-0.03%
2023/01/11	1	25.85	0	0.00	25.75	1	3,677	0.03%
2023/01/09	1	26.70	0	0.00	25.95	1	3,685	0.03%
2023/01/05	5	26.75	0	0.00	26.10	5	3,588	0.14%
2023/01/04	1	26.00	2	26.80	26.80	-1	3,293	-0.03%
2022/12/23	0	0.00	1	24.00	24.15	-1	4,359	-0.02%
2022/12/22	2	24.20	0	0.00	24.25	2	4,391	0.05%
2022/12/19	1	24.80	0	0.00	24.70	1	4,520	0.02%
2022/12/16	1	25.60	0	0.00	25.40	1	4,565	0.02%
2022/12/07	10	27.10	0	0.00	26.25	10	4,794	0.21%
2022/12/06	0	0.00	1	27.10	27.10	-1	4,826	-0.02%
2022/12/02	0	0.00	1	27.45	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	5	27.10	27.30	-5	4,844	-0.10%
2022/11/29	6	26.58	2	27.03	27.20	4	5,029	0.08%
2022/11/24	0	0.00	1	25.30	25.30	-1	5,283	-0.02%
2022/11/15	1	25.15	2	25.15	25.35	-1	6,350	-0.02%
2022/11/11	0	0.00	2	25.30	25.20	-2	6,596	-0.03%
2022/11/09	0	0.00	1	26.20	25.80	-1	8,019	-0.01%
2022/11/08	3	26.77	0	0.00	26.20	3	8,554	0.04%
2022/11/01	1	24.75	1	25.10	25.40	0	8,935	0.00%
2022/10/31	0	0.00	1	24.75	24.80	-1	9,188	-0.01%
2022/10/27	1	24.45	0	0.00	24.70	1	9,960	0.01%
2022/10/25	0	0.00	1	24.80	24.60	-1	10,938	-0.01%
2022/10/24	0	0.00	1	25.10	24.80	-1	12,188	-0.01%
2022/10/21	1	24.70	0	0.00	24.30	1	13,714	0.01%
2022/10/20	1	25.05	1	25.50	25.25	0	14,169	0.00%
2022/10/19	1	25.45	2	25.95	25.40	-1	14,212	-0.01%
2022/10/18	1	25.25	6	25.43	25.35	-5	14,394	-0.03%
2022/10/17	1	23.85	2	24.40	25.10	-1	14,438	-0.01%
2022/10/14	2	24.40	7	24.34	24.50	-5	14,533	-0.03%
2022/10/13	5	23.35	0	0.00	23.25	5	14,662	0.03%
2022/10/11	12	26.07	5	26.52	24.95	7	14,958	0.05%
2022/10/07	3	27.78	0	0.00	27.25	3	15,425	0.02%
2022/10/06	1	27.40	0	0.00	27.45	1	15,706	0.01%
2022/09/29	0	0.00	10	24.68	24.30	-10	16,842	-0.06%
2022/09/23	1	26.65	0	0.00	26.55	1	16,904	0.01%
2022/09/21	11	27.24	0	0.00	27.30	11	16,793	0.07%
2022/09/19	5	27.85	0	0.00	27.90	5	16,700	0.03%
2022/09/12	0	0.00	5	29.35	29.40	-5	16,358	-0.03%
2022/09/06	5	28.05	0	0.00	28.00	5	16,140	0.03%
2022/08/30	3	29.33	0	0.00	29.20	3	15,094	0.02%
2022/08/25	0	0.00	4.5	29.34	29.80	-4.5	14,518	-0.03%
2022/08/24	0	0.00	1	28.75	28.45	-1	14,173	-0.01%
2022/08/23	2	28.65	0	0.00	28.65	2	14,101	0.01%
2022/08/22	0	0.00	2	29.10	29.05	-2	13,990	-0.01%
2022/08/17	1	29.80	4	29.40	29.35	-3	13,557	-0.02%
2022/08/16	9	30.92	11.9	29.79	29.40	-2.9	13,274	-0.02%
2022/08/15	3	28.70	5	29.14	30.45	-2	12,048	-0.02%
2022/08/12	2	27.90	2	27.75	27.70	0	11,430	0.00%
2022/08/05	11	28.01	6	27.55	28.05	5	10,652	0.05%
2022/08/04	1	27.20	0	0.00	27.10	1	10,368	0.01%
2022/08/03	4	28.16	2	27.10	27.50	2	10,056	0.02%
2022/08/01	1	30.00	2	29.90	29.65	-1	9,097	-0.01%
2022/07/29	15	29.40	30	28.46	29.60	-15	8,462	-0.18%
2022/07/28	1	27.95	21	28.40	28.25	-20	7,230	-0.28%
2022/07/27	1	25.80	23	26.41	26.65	-22	5,696	-0.39%
2022/07/26	1	24.40	0	0.00	24.25	1	5,235	0.02%
2022/07/25	13	25.20	0	0.00	25.20	13	5,361	0.24%
2022/07/21	0	0.00	5	25.10	25.20	-5	5,091	-0.10%
2022/07/20	1	25.85	4	25.09	25.05	-3	4,946	-0.06%
2022/07/19	1	24.75	0	0.00	25.30	1	4,765	0.02%
2022/07/18	8	26.04	7	25.66	25.65	1	4,627	0.02%
2022/07/15	5	25.03	2	24.98	25.00	3	4,218	0.07%
2022/07/14	4	23.85	4	24.14	24.75	0	3,118	0.00%
2022/07/13	0	0.00	15	22.85	22.50	-15	2,657	-0.56%
2022/07/08	1	22.90	3	22.90	22.80	-2	2,037	-0.10%
2022/07/07	40	21.20	40	21.70	21.70	0	1,291	0.00%
2022/07/06	0	0.00	10	20.35	19.75	-10	1,123	-0.89%
2022/07/05	10	20.75	5	20.43	20.35	5	1,018	0.49%
2022/06/14	10	18.90	0	0.00	19.25	10	906	1.10%
2022/05/26	0	0.00	10	19.75	19.70	-10	968	-1.03%
2022/05/18	0	0.00	1	19.10	19.15	-1	1,022	-0.10%
2022/05/16	5	19.15	1	19.20	19.00	4	1,019	0.39%
2022/05/05	0	0.00	1	20.50	20.25	-1	981	-0.10%
2022/05/03	0	0.00	1	20.65	20.60	-1	935	-0.11%
2022/04/29	22	20.96	1	20.80	20.45	21	899	2.33%
2022/04/28	3	20.22	0	0.00	20.15	3	674	0.44%
2022/03/25	5	20.70	0	0.00	20.70	5	822	0.61%
2022/02/14	0	0.00	6	21.00	20.90	-6	3,572	-0.17%
2022/02/08	0	0.00	1	21.50	21.70	-1	4,088	-0.02%
2022/02/07	1	20.75	0	0.00	21.20	1	4,211	0.02%
2022/01/06	0	0.00	2	23.25	23.30	-2	4,617	-0.04%
2021/12/29	1	23.95	5	24.00	23.95	-4	4,502	-0.09%
2021/12/27	0	0.00	1	23.95	24.10	-1	4,465	-0.02%
2021/12/21	0	0.00	0	23.95	23.95	0	4,399	0.00%
2021/12/20	1	23.80	0	0.00	23.80	1	4,391	0.02%
2021/12/17	0	0.00	4	24.70	24.15	-4	4,363	-0.09%
2021/12/15	0	0.00	2	25.38	25.10	-2	4,268	-0.05%
2021/12/14	6	26.58	5	25.00	25.00	1	4,187	0.02%
2021/12/13	2	25.70	1	25.30	26.30	1	3,695	0.03%
2021/12/09	0	0.00	3	25.10	24.05	-3	3,291	-0.09%
2021/12/02	1	24.60	2	25.10	24.40	-1	2,940	-0.03%
2021/12/01	4	24.05	0	0.00	24.65	4	2,810	0.14%
2021/11/30	23	25.98	0	0.00	24.70	23	2,731	0.84%
2021/11/29	0	0.00	1	23.95	24.60	-1	2,470	-0.04%
2021/11/24	1	23.30	0	0.00	23.40	1	2,238	0.04%
2021/11/22	0	0.00	1	24.00	24.20	-1	2,179	-0.05%
2021/11/18	3	23.73	2	23.48	23.50	1	2,084	0.05%
2021/11/17	1	24.05	0	0.00	23.95	1	1,886	0.05%
2021/11/16	2	24.75	0	0.00	24.30	2	1,805	0.11%
2021/11/15	0	0.00	1	24.65	24.75	-1	1,685	-0.06%
2021/11/12	0	0.00	1	23.25	23.25	-1	1,553	-0.06%
2021/11/11	1	23.70	1.8	23.93	23.65	-0.8	1,507	-0.05%
2021/11/10	1	24.05	4	24.10	24.30	-3	1,418	-0.21%
2021/11/09	3	23.30	0	0.00	23.40	3	1,132	0.26%
2021/11/08	4	24.09	3	23.15	23.15	1	1,083	0.09%
2021/11/05	3	23.45	0	0.00	22.80	3	1,002	0.30%
2021/11/04	0	0.00	8	23.03	22.70	-8	905	-0.88%
2021/11/03	2	22.10	11	22.40	21.70	-9	786	-1.14%
2021/07/23	0	0.00	1	20.35	20.35	-1	744	-0.13%
2021/05/18	1	19.80	1	20.10	20.25	0	1,419	0.00%
2021/05/11	0	0.00	1	21.15	20.90	-1	1,371	-0.07%
2021/05/07	1	22.00	0	0.00	22.00	1	1,360	0.07%
2021/05/05	5	21.95	0	0.00	21.60	5	1,351	0.37%
2021/05/03	5	23.70	0	0.00	23.00	5	1,293	0.39%
2021/04/28	0	0.00	4	25.60	25.70	-4	1,172	-0.34%
2021/04/20	0	0.00	10	24.75	24.60	-10	1,069	-0.94%
2021/04/15	5	24.10	0	0.00	24.05	5	1,110	0.45%
2021/04/14	4	23.60	0	0.00	23.60	4	1,164	0.34%
2021/04/13	4	24.15	0	0.00	24.15	4	1,327	0.30%
2021/04/08	0	0.00	4	25.21	25.30	-4	1,351	-0.30%
2021/04/07	0	0.00	9	24.67	24.90	-9	1,305	-0.69%
2021/04/06	0	0.00	30	24.60	24.65	-30	1,302	-2.30%
2021/03/26	4	23.90	0	0.00	23.90	4	1,432	0.28%
2021/03/25	0	0.00	2	23.90	23.85	-2	1,452	-0.14%
2021/03/17	0	0.00	4	24.25	24.30	-4	1,576	-0.25%
2021/03/11	4	23.65	0	0.00	23.65	4	2,157	0.19%
2021/03/04	4	23.85	0	0.00	23.85	4	2,751	0.15%
2021/03/03	0	0.00	2	23.20	23.30	-2	2,739	-0.07%
2021/02/24	0	0.00	1	23.35	23.45	-1	2,895	-0.03%
2021/02/05	0	0.00	15	22.55	22.50	-15	3,206	-0.47%
2021/01/29	5	22.75	0	0.00	22.25	5	3,206	0.16%
2021/01/25	0	0.00	2	22.50	22.90	-2	3,188	-0.06%
2021/01/20	10	22.90	0	0.00	22.20	10	3,155	0.32%
2021/01/18	4	23.45	0	0.00	23.45	4	3,110	0.13%
2021/01/15	0	0.00	8	24.28	24.05	-8	3,092	-0.26%
2021/01/13	1	24.65	0	0.00	24.50	1	3,056	0.03%
2021/01/12	4	24.45	0	0.00	24.45	4	3,040	0.13%
2021/01/11	4	25.15	0	0.00	24.95	4	3,013	0.13%
2021/01/06	2	25.85	10	26.49	25.75	-8	2,891	-0.28%
2021/01/05	1	25.40	5	25.22	25.05	-4	2,684	-0.15%
2021/01/04	4	24.75	0	0.00	25.00	4	2,605	0.15%
2020/12/31	1	24.50	0	0.00	24.45	1	2,581	0.04%
2020/12/30	1	24.55	0	0.00	24.45	1	2,569	0.04%
2020/12/29	4	24.80	0	0.00	24.65	4	2,555	0.16%
2020/12/28	1	25.15	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	5	25.54	25.65	-5	2,465	-0.20%
2020/12/24	1	24.65	4	24.70	24.75	-3	2,393	-0.13%
2020/12/23	9	23.91	0	0.00	23.85	9	2,355	0.38%
2020/12/22	14	24.48	0	0.00	24.00	14	2,350	0.60%
2020/12/18	5	24.77	0	0.00	24.75	5	2,311	0.22%
2020/12/16	7	25.00	0	0.00	24.90	7	2,251	0.31%
2020/12/15	0	0.00	1	25.35	24.90	-1	2,226	-0.04%
2020/12/11	20	25.55	3	25.32	25.20	17	2,198	0.77%
2020/12/10	1	26.40	0	0.00	26.00	1	2,155	0.05%
2020/12/09	4	26.49	0	0.00	26.50	4	2,095	0.19%
2020/12/08	28	27.24	2	26.58	26.95	26	2,015	1.29%
2020/12/07	1	25.45	6	26.34	25.85	-5	1,726	-0.29%
2020/12/04	0	0.00	3	25.57	25.50	-3	1,540	-0.19%
2020/12/03	4	25.31	1	25.20	25.20	3	1,419	0.21%
2020/12/02	0	0.00	9.9	24.63	25.30	-9.9	1,241	-0.80%
2020/12/01	1	23.35	0	0.00	23.35	1	994	0.10%
2020/11/30	0	0.00	1	23.35	23.00	-1	978	-0.10%
2020/11/26	4	22.65	0	0.00	22.65	4	937	0.43%
2020/11/24	3	23.00	5	23.38	22.90	-2	886	-0.23%
2020/11/23	1	22.35	0	0.00	22.40	1	782	0.13%
2020/11/20	0	0.00	10	22.50	22.50	-10	778	-1.28%
2020/11/19	4	22.20	0	0.00	22.20	4	772	0.52%
2020/11/17	1	22.85	2	22.30	22.20	-1	737	-0.14%
2020/11/16	1	22.80	0	0.00	22.80	1	564	0.18%
2020/11/05	10	20.15	0	0.00	20.05	10	404	2.47%
2020/10/06	10	21.20	0	0.00	21.15	10	504	1.98%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/04	0.3	22.30	0	0.00	22.30	0.3	886	0.03%
2020/07/08	0.2	23.50	0	0.00	23.50	0.2	1,085	0.02%
2020/06/17	6	22.23	0	0.00	22.05	6	974	0.62%
2020/03/18	0	0.00	0.8	17.00	16.30	-0.8	4,149	-0.02%
2020/03/11	0	0.00	2.7	23.23	23.10	-2.7	4,158	-0.07%
2020/03/06	0.2	23.35	0	0.00	23.35	0.2	4,135	0.00%
2020/02/21	0	0.00	5	23.70	23.70	-5	4,041	-0.12%
2020/02/04	0	0.00	2	23.65	23.40	-2	3,884	-0.05%
2020/01/10	0.5	23.10	0	0.00	23.25	0.5	3,644	0.01%
2020/01/09	0	0.00	157.9	23.53	23.10	-157.9	3,636	-4.34%	大賣/鉅額交易
2020/01/08	0	0.00	200	24.03	23.05	-200	3,611	-5.54%	大賣/鉅額交易
2020/01/02	1	28.25	1	28.30	28.65	0	3,327	0.00%
2019/12/30	0	0.00	30	29.20	28.30	-30	2,951	-1.02%
2019/12/27	30	28.80	1	28.60	29.05	29	2,759	1.05%
2019/12/26	0	0.00	212.3	28.03	28.10	-212.3	2,379	-8.92%	大賣/鉅額交易
2019/12/25	0	0.00	201.4	28.06	27.95	-201.4	2,289	-8.80%	大賣/鉅額交易
2019/12/24	1	28.10	0	0.00	28.05	1	2,197	0.05%
2019/12/23	3	28.15	0	0.00	28.20	3	2,095	0.14%
2019/12/20	0	0.00	37	27.80	27.55	-37	1,878	-1.97%
2019/12/19	0	0.00	1	27.95	27.70	-1	1,677	-0.06%
2019/12/18	10	27.95	20.5	28.07	27.90	-10.5	1,398	-0.75%
2019/12/10	0.1	20.40	0	0.00	20.50	0.1	484	0.02%
2019/12/06	0	0.00	5	19.90	19.75	-5	415	-1.20%
2019/10/23	0.2	18.45	0	0.00	18.45	0.2	564	0.03%
2019/08/14	5	19.20	0	0.00	19.00	5	823	0.61%
2019/07/26	0	0.00	5	21.00	21.15	-5	942	-0.53%
2019/07/24	0	0.00	1	20.40	20.35	-1	856	-0.12%
2019/07/22	0	0.00	2	20.15	20.20	-2	879	-0.23%
2019/07/16	2	20.65	0	0.00	20.75	2	1,029	0.19%
2019/07/11	0	0.00	1	20.95	21.10	-1	1,048	-0.10%
2019/07/09	5	20.95	0	0.00	20.80	5	1,082	0.46%
2019/07/05	1	21.15	0	0.00	21.10	1	1,115	0.09%
2019/07/01	0	0.00	10	20.82	20.70	-10	1,145	-0.87%
2019/06/27	10	20.65	0	0.00	20.70	10	1,200	0.83%
2019/06/11	0	0.00	0.3	21.20	21.30	-0.3	1,410	-0.02%
2019/05/31	0	0.00	2	20.90	20.85	-2	1,773	-0.11%
2019/05/29	0	0.00	20	20.65	21.25	-20	1,758	-1.14%
2019/05/20	0	0.00	20	20.45	20.60	-20	1,756	-1.14%
2019/05/09	0	0.00	1	21.20	21.10	-1	1,747	-0.06%
2019/05/08	1	21.50	0	0.00	21.30	1	1,731	0.06%
2019/05/07	5	21.20	0	0.00	20.95	5	1,698	0.29%
2019/05/06	0	0.00	10	21.00	20.90	-10	1,710	-0.58%
2019/04/23	2	21.85	0	0.00	21.65	2	1,749	0.11%
2019/04/09	0	0.00	2	21.20	21.25	-2	1,697	-0.12%
2019/04/02	2	21.75	0	0.00	21.70	2	1,647	0.12%
2019/03/28	0	0.00	1	20.95	20.90	-1	1,561	-0.06%
2019/03/21	1	21.90	0	0.00	21.85	1	1,510	0.07%
2019/03/15	0	0.00	5	21.43	21.25	-5	1,433	-0.35%
2019/03/14	0.1	21.25	1	21.70	21.35	-0.9	1,437	-0.06%
2019/03/12	0	0.00	9	22.00	21.75	-9	1,573	-0.57%
2019/03/11	10	22.09	4	22.15	22.05	6	1,555	0.39%
2019/03/08	5	22.42	117.1	21.94	21.90	-112.1	1,542	-7.27%	大賣/鉅額交易
2019/01/25	0	0.00	1	20.90	20.85	-1	1,334	-0.07%
2019/01/24	0	0.00	5	20.80	20.75	-5	1,327	-0.38%
2019/01/14	1	21.25	0	0.00	21.10	1	1,281	0.08%
2019/01/10	5	20.95	0	0.00	20.60	5	1,178	0.42%
2019/01/07	0	0.00	2	20.00	20.00	-2	1,043	-0.19%
2018/12/27	0	0.00	6	19.15	19.15	-6	1,113	-0.54%
2018/12/22	2	18.95	0	0.00	18.85	2	1,115	0.18%
2018/12/20	0	0.00	1	18.75	18.75	-1	1,121	-0.09%
2018/12/19	0	0.00	0.6	19.00	19.00	-0.6	1,118	-0.05%
2018/12/17	0	0.00	1.5	19.53	19.50	-1.5	1,112	-0.14%
2018/12/14	1	19.55	2	19.95	19.55	-1	1,112	-0.09%
2018/12/13	3.1	20.15	0	0.00	20.00	3.1	1,113	0.28%
2018/12/03	0.7	20.10	7.1	20.32	20.10	-6.5	1,016	-0.64%
2018/11/30	2	20.10	0	0.00	20.05	2	1,021	0.20%
2018/11/20	5	19.25	5	19.59	19.85	0	1,342	0.00%
2018/11/05	0	0.00	2	17.80	17.70	-2	1,381	-0.14%
2018/11/01	0	0.00	1	17.50	17.35	-1	1,424	-0.07%
2018/10/31	2	16.15	1	16.65	16.75	1	1,448	0.07%
2018/10/29	0	0.00	3	15.25	15.05	-3	1,473	-0.20%
2018/10/12	0.1	18.50	0	0.00	18.30	0.1	1,553	0.01%
2018/10/11	0	0.00	5	18.75	18.70	-5	1,537	-0.33%
2018/10/02	0	0.00	0.8	21.35	21.35	-0.8	1,574	-0.05%
2018/10/01	0	21.25	4	21.35	21.25	-4	1,578	-0.25%
2018/09/26	0.1	21.25	0	0.00	21.25	0.1	1,637	0.01%
2018/09/17	0	0.00	20	21.05	21.45	-20	2,093	-0.96%
2018/09/10	10	22.00	26.7	21.90	21.85	-16.7	2,236	-0.75%
2018/08/27	1	22.30	0	0.00	22.20	1	2,523	0.04%
2018/08/23	0	0.00	1	22.90	22.60	-1	2,537	-0.04%
2018/08/20	1	22.05	1	22.50	22.40	0	2,490	0.00%
2018/08/15	1	22.15	1	22.00	22.15	0	2,410	0.00%
2018/08/13	0	0.00	114	21.05	21.05	-114	2,346	-4.86%	大賣/鉅額交易
2018/08/10	1	21.60	0	0.00	21.55	1	2,328	0.04%
2018/08/07	0	0.00	75	21.79	21.65	-75	2,327	-3.22%
2018/08/06	0	0.00	720	21.91	21.85	-720	2,331	-30.88%	大賣/鉅額交易
2018/07/31	100	20.85	0	0.00	20.95	100	2,383	4.20%
2018/07/27	416	21.55	0	0.00	21.40	416	2,366	17.58%	大買/鉅額交易
2018/07/26	94	21.30	0	0.00	21.40	94	2,336	4.02%
2018/07/25	151	20.98	3	21.00	21.00	148	2,313	6.40%	大買/鉅額交易
2018/07/24	96	20.73	0	0.00	20.90	96	2,303	4.17%
2018/07/23	206	20.60	0	0.00	20.65	206	2,290	8.99%	大買/鉅額交易
2018/07/19	0	0.00	40	20.34	20.30	-40	2,291	-1.75%
2018/07/17	0	0.00	25	20.15	20.20	-25	2,319	-1.08%
2018/07/12	67	21.04	0	0.00	21.05	67	2,343	2.86%
2018/07/11	24	20.69	80	20.55	20.55	-56	2,336	-2.40%
2018/07/10	20	21.00	0	0.00	20.80	20	2,367	0.84%
2018/07/04	0	0.00	1	22.10	21.95	-1	2,451	-0.04%
2018/06/29	20	22.00	0	0.00	21.85	20	2,451	0.82%
2018/06/28	20	21.80	1	21.80	21.85	19	2,494	0.76%
2018/06/26	0	0.00	20	21.90	21.80	-20	2,532	-0.79%
2018/06/25	20	22.40	0	0.00	22.15	20	2,532	0.79%
2018/06/22	4	22.61	61	22.36	22.70	-57	2,537	-2.25%
2018/06/21	0	0.00	41	22.15	22.60	-41	2,331	-1.76%
2018/06/19	101	21.95	2	21.90	21.85	99	2,486	3.98%	大買/
2018/06/13	1	21.80	1	22.00	21.75	0	2,438	0.00%
2018/06/12	1	21.65	0	0.00	21.70	1	2,433	0.04%
2018/06/08	0	0.00	2	21.93	21.70	-2	2,431	-0.08%
2018/06/07	2	22.10	1	21.90	21.90	1	2,424	0.04%
2018/06/06	19	23.08	3	22.88	22.55	16	2,333	0.69%
2018/06/05	1	22.20	6	22.10	22.50	-5	2,088	-0.24%
2018/06/04	1	22.10	0	0.00	21.90	1	2,089	0.05%
2018/05/31	0	0.00	2	21.70	21.60	-2	2,007	-0.10%
2018/05/30	0	0.00	3	21.80	21.75	-3	1,997	-0.15%
2018/05/29	5	21.55	0	0.00	21.70	5	1,912	0.26%
2018/05/28	30	21.40	0	0.00	21.55	30	1,915	1.57%
2018/05/23	0	0.00	1	21.10	21.25	-1	1,853	-0.05%
2018/05/21	0	0.00	10	21.00	20.95	-10	1,895	-0.53%
2018/05/18	1	21.10	0	0.00	21.00	1	1,903	0.05%
2018/05/17	10	21.25	1	21.10	21.15	9	1,922	0.47%
2018/05/16	0	0.00	1	20.85	20.80	-1	1,887	-0.05%
2018/04/25	0	0.00	20	20.46	21.15	-20	2,065	-0.97%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/13	0	0.00	1	22.10	22.10	-1	2,076	-0.05%
2018/04/03	0	0.00	226	21.55	21.70	-226	2,251	-10.04%	大賣/鉅額交易
2018/03/31	4	21.90	5	22.05	21.80	-1	2,292	-0.04%
2018/03/23	105	21.39	0	0.00	21.55	105	2,411	4.35%	大買/鉅額交易
2018/03/22	0	0.00	47	21.75	21.80	-47	2,343	-2.01%
2018/02/27	50	20.37	0	0.00	20.30	50	4,723	1.06%
2018/02/26	20	20.30	0	0.00	20.30	20	4,773	0.42%
2018/02/22	56	20.15	0	0.00	20.05	56	4,992	1.12%
2018/01/25	0	0.00	4	21.30	21.10	-4	6,342	-0.06%
2018/01/23	0	0.00	5	21.70	21.40	-5	6,422	-0.08%
2018/01/22	2	21.60	0	0.00	21.60	2	6,421	0.03%
2018/01/19	2	22.30	10	22.05	21.80	-8	6,423	-0.12%
2018/01/11	1	21.60	0	0.00	21.55	1	6,497	0.02%
2018/01/09	10	21.80	5	21.75	21.55	5	6,639	0.08%
2018/01/08	0	0.00	5	22.03	21.80	-5	6,626	-0.08%
2018/01/05	1	22.20	0	0.00	22.15	1	6,600	0.02%
2018/01/04	6	22.18	10	22.23	22.25	-4	6,572	-0.06%
2018/01/03	2	22.08	1	21.85	21.95	1	6,478	0.02%
2018/01/02	1	21.60	0	0.00	21.65	1	6,402	0.02%