燦坤 (2430)-永興-水湳券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.60
漲跌
▼0.10
漲幅
-0.28%
成交量
50張
產業
上市電子通路類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	36.00	0	0.00	36.05	1	238	0.42%
2024/05/20	2	36.43	0	0.00	36.50	2	241	0.83%
2024/03/21	5	38.09	0	0.00	38.00	5	177	2.82%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/18	1	40.50	0	0.00	40.45	1	141	0.71%
2024/03/14	2.5	40.63	0	0.00	40.65	2.5	136	1.84%
2024/03/13	0	0.00	2	40.75	40.70	-2	132	-1.51%
2024/03/12	0	0.00	1	40.65	40.50	-1	122	-0.82%
2024/03/06	4	39.40	0	0.00	39.40	4	99	4.04%
2024/03/01	5	39.30	0	0.00	39.60	5	88	5.63%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.33%
2024/01/18	1	38.70	0	0.00	38.70	1	76	1.31%
2023/05/15	1	41.90	0	0.00	41.80	1	465	0.21%
2023/05/12	0	0.00	1	42.40	42.05	-1	466	-0.21%
2023/04/28	1	41.40	0	0.00	41.65	1	471	0.21%
2023/04/11	1	42.10	1	41.90	42.00	0	441	0.00%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/04/07	1	42.65	0	0.00	42.75	1	437	0.23%
2023/04/06	1	42.50	1	42.15	42.60	0	433	0.00%
2023/03/31	1	42.95	1	42.55	42.55	0	428	0.00%
2023/03/30	1	43.25	0	0.00	42.95	1	420	0.24%
2023/03/23	2	48.70	0	0.00	49.15	2	360	0.55%
2023/03/22	4	49.35	4	49.30	49.40	0	329	0.00%
2023/03/13	1	49.80	0	0.00	50.00	1	271	0.37%
2023/03/09	2	50.05	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	5	50.98	51.40	-5	237	-2.11%
2022/08/17	1	44.68	2	43.75	45.40	-1	212	-0.45%
2022/03/28	2	38.80	0	0.00	39.15	2	783	0.26%
2022/03/24	1	39.55	0	0.00	39.20	1	772	0.13%
2022/03/16	0	0.00	1	39.50	39.30	-1	769	-0.13%
2022/03/11	0	0.00	1	45.00	44.80	-1	674	-0.15%
2022/03/08	3	45.35	0	0.00	45.05	3	660	0.45%
2022/03/07	1	45.90	0	0.00	45.75	1	636	0.16%
2022/03/04	8	45.58	0	0.00	46.10	8	607	1.32%
2022/03/02	0	0.00	2	43.70	43.70	-2	459	-0.44%
2022/02/24	4	36.33	0	0.00	35.95	4	376	1.06%
2022/02/18	25	36.03	25	36.03	36.00	0	390	0.00%
2021/12/24	10	36.90	10	36.90	37.05	0	1,320	0.00%
2021/12/23	15	37.70	15	37.70	37.50	0	1,353	0.00%
2021/12/06	0	0.00	2	41.05	40.90	-2	1,695	-0.12%
2021/12/03	0	0.00	10	41.63	41.80	-10	1,752	-0.57%
2021/12/01	4	40.28	0	0.00	40.55	4	1,813	0.22%
2021/11/23	0	0.00	2	41.40	40.60	-2	2,245	-0.09%
2021/11/18	3	40.73	1	40.90	40.80	2	2,308	0.09%
2021/11/17	0	0.00	2	41.08	41.15	-2	2,322	-0.09%
2021/11/16	6	40.55	0	0.00	40.30	6	2,325	0.26%
2021/11/12	3	40.67	0	0.00	40.00	3	2,339	0.13%
2021/11/11	3	41.37	0	0.00	41.20	3	2,338	0.13%
2021/11/10	3	41.70	0	0.00	41.60	3	2,349	0.13%
2021/11/08	0	0.00	3	42.70	42.00	-3	2,362	-0.13%
2021/11/05	3	41.97	0	0.00	41.90	3	2,364	0.13%
2021/11/04	7	42.49	0	0.00	42.35	7	2,372	0.30%
2021/11/01	0	0.00	7	44.19	44.30	-7	2,396	-0.29%
2021/10/29	10	43.03	0	0.00	42.30	10	2,377	0.42%
2021/10/28	7	43.55	0	0.00	43.50	7	2,348	0.30%
2021/10/27	0	0.00	1	44.05	43.80	-1	2,327	-0.04%
2021/10/26	0	0.00	1	44.90	44.55	-1	2,301	-0.04%
2021/10/25	2	46.00	0	0.00	45.70	2	2,254	0.09%
2021/10/22	1	46.70	2	46.35	47.00	-1	2,253	-0.04%
2021/10/21	14	47.98	0	0.00	47.20	14	2,223	0.63%
2021/10/20	10	49.72	0	0.00	49.45	10	2,208	0.45%
2021/10/19	42	50.43	0	0.00	50.40	42	2,264	1.85%
2021/10/18	0	0.00	3	49.73	51.50	-3	2,240	-0.13%
2021/10/14	1	47.90	1	47.90	48.00	0	2,182	0.00%
2021/10/12	0	0.00	39	47.74	47.75	-39	2,120	-1.84%
2021/10/06	35	45.81	0	0.00	45.75	35	2,031	1.72%
2021/10/05	0	0.00	30	46.38	46.80	-30	2,008	-1.49%
2021/10/04	1	46.55	3	45.43	45.15	-2	1,985	-0.10%
2021/10/01	30	44.95	0	0.00	44.80	30	1,954	1.53%
2021/09/30	2	45.85	27	45.88	45.90	-25	1,950	-1.28%
2021/09/27	2	44.25	0	0.00	44.00	2	1,968	0.10%
2021/09/24	6	44.68	0	0.00	44.50	6	1,968	0.30%
2021/09/23	19	44.67	0	0.00	44.80	19	1,967	0.97%
2021/09/22	7	45.02	23	45.56	45.85	-16	1,931	-0.83%
2021/09/16	2	42.90	0	0.00	42.85	2	1,904	0.11%
2021/09/15	2	43.20	0	0.00	43.30	2	1,917	0.10%
2021/09/14	2	44.00	0	0.00	44.15	2	1,914	0.10%
2021/09/09	18	42.38	0	0.00	43.25	18	2,163	0.83%
2021/09/08	0	0.00	20	44.08	43.85	-20	2,135	-0.94%
2021/09/06	5	41.67	0	0.00	41.90	5	2,055	0.24%
2021/09/02	15	42.75	0	0.00	42.50	15	2,215	0.68%
2021/08/31	5	44.85	7	43.13	43.55	-2	2,244	-0.09%
2021/08/30	0	0.00	20	43.83	43.90	-20	2,088	-0.96%
2021/08/27	0	0.00	15	39.95	39.95	-15	1,992	-0.75%
2021/08/26	5	37.70	0	0.00	38.85	5	2,015	0.25%
2021/08/16	0	0.00	1	36.90	36.95	-1	1,941	-0.05%
2021/08/13	1	36.55	0	0.00	36.45	1	1,954	0.05%
2021/08/10	0	0.00	4	37.60	37.80	-4	1,992	-0.20%
2021/08/09	0	0.00	7	37.22	37.25	-7	2,004	-0.35%
2021/08/06	1	35.50	0	0.00	36.00	1	2,020	0.05%
2021/08/04	1	36.80	2	37.28	37.65	-1	2,028	-0.05%
2021/07/30	0	0.00	1	37.20	36.90	-1	2,141	-0.05%
2021/07/28	4	35.85	0	0.00	35.85	4	2,133	0.19%
2021/07/27	1	35.80	0	0.00	35.90	1	2,120	0.05%
2021/07/26	20	36.68	1	36.25	36.00	19	2,108	0.90%
2021/07/23	0	0.00	22	37.14	38.50	-22	2,059	-1.07%
2021/07/22	1	35.20	1	35.95	35.50	0	1,978	0.00%
2021/07/20	1	34.90	0	0.00	34.80	1	1,960	0.05%
2021/07/15	0	0.00	1	34.70	34.70	-1	1,958	-0.05%
2021/07/13	1	33.80	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	2	34.55	34.60	-2	1,934	-0.10%
2021/07/08	2	34.68	0	0.00	34.40	2	1,916	0.10%
2021/07/07	1	35.00	0	0.00	36.10	1	1,882	0.05%
2021/06/30	10	33.50	0	0.00	33.40	10	1,791	0.56%
2021/06/23	10	33.23	1	33.00	33.15	9	1,678	0.54%
2021/06/22	5	33.30	0	0.00	33.30	5	1,655	0.30%
2021/06/21	0	0.00	11	34.48	34.85	-11	1,517	-0.72%
2021/06/11	0	0.00	5	30.58	30.50	-5	1,331	-0.38%
2021/06/04	15	29.35	0	0.00	29.35	15	1,043	1.44%
2021/05/13	0	0.00	2	28.00	29.75	-2	667	-0.30%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/04/12	0	0.00	15	27.55	27.80	-15	395	-3.79%
2021/03/24	2	24.95	0	0.00	25.20	2	345	0.58%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/01/06	0	0.00	1	20.60	20.10	-1	195	-0.51%
2020/12/30	1	19.65	0	0.00	19.90	1	167	0.60%
2020/12/29	5	19.55	0	0.00	19.65	5	162	3.07%
2020/08/07	2	18.60	0	0.00	18.65	2	420	0.48%
2020/08/06	4	19.10	0	0.00	19.10	4	410	0.97%
2020/04/17	0	0.00	1	14.95	14.95	-1	187	-0.53%
2020/03/16	0	0.00	2	13.60	13.60	-2	206	-0.97%
2019/09/12	0	0.00	0.2	17.15	17.20	-0.2	100	-0.15%
2019/04/10	1	20.15	0	0.00	20.15	1	100	0.99%
2019/03/13	1	20.10	0	0.00	20.10	1	87	1.15%
2018/11/28	0	0.00	1	19.95	20.05	-1	56	-1.77%
2018/10/29	1	19.20	0	0.00	19.30	1	75	1.32%
2018/08/14	5	22.55	0	0.00	22.75	5	131	3.79%
2018/06/08	0	0.00	1	25.35	25.65	-1	279	-0.36%
2018/06/07	1	25.85	0	0.00	25.90	1	277	0.36%
2018/05/30	2.1	24.45	0	0.00	24.50	2.1	258	0.83%
2018/01/16	0	0.00	1	24.25	24.25	-1	94	-1.05%