偉詮電 (2436)-永興-水湳券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
62.5
漲跌
▼0.7
漲幅
-1.11%
成交量
1,166張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	63.00	62.80	-1	1,194	-0.08%
2024/06/12	1	63.30	0	0.00	63.10	1	1,193	0.08%
2024/06/04	0	0.00	1	66.30	65.30	-1	1,221	-0.08%
2024/06/03	3	66.87	3	67.70	66.50	0	1,220	0.00%
2024/05/31	0	0.00	1	64.90	64.00	-1	1,168	-0.09%
2024/05/30	1	64.50	0	0.00	64.30	1	1,160	0.09%
2024/05/29	3	66.83	7	66.46	65.70	-4	1,141	-0.35%
2024/05/28	4	64.00	2	64.80	64.60	2	1,013	0.20%
2024/05/27	1	64.00	3	62.60	63.40	-2	983	-0.20%
2024/05/23	3	60.80	0	0.00	60.90	3	999	0.30%
2024/04/29	0	0.00	2	61.60	61.80	-2	1,367	-0.15%
2024/04/17	0	0.00	1	63.10	62.60	-1	1,541	-0.06%
2024/04/15	1	61.50	0	0.00	61.00	1	1,506	0.07%
2024/04/12	1	63.50	0	0.00	63.20	1	1,569	0.06%
2024/04/11	2	63.10	0	0.00	62.80	2	1,610	0.12%
2024/03/22	0	0.00	1	64.20	64.90	-1	2,398	-0.04%
2024/03/07	1	64.50	0	0.00	64.40	1	2,890	0.03%
2024/03/04	1	67.60	0	0.00	67.20	1	3,194	0.03%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/23	0	0.00	1	70.50	69.40	-1	4,189	-0.02%
2024/02/15	0	0.00	10	68.40	68.40	-10	4,568	-0.22%
2024/02/01	0	0.00	1	65.40	65.10	-1	4,592	-0.02%
2024/01/31	2	65.60	0	0.00	65.60	2	4,600	0.04%
2024/01/30	20	65.65	1	65.80	65.50	19	4,605	0.41%
2024/01/08	11	68.95	0	0.00	68.70	11	5,318	0.21%
2024/01/05	1	71.80	0	0.00	71.80	1	5,261	0.02%
2023/12/28	2	74.00	0	0.00	74.00	2	5,218	0.04%
2023/12/27	0	0.00	1	71.80	72.90	-1	5,007	-0.02%
2023/12/21	1	68.30	0	0.00	67.70	1	4,861	0.02%
2023/12/11	1	71.70	0	0.00	71.70	1	5,428	0.02%
2023/12/07	1	73.40	0	0.00	71.50	1	5,729	0.02%
2023/12/04	0	0.00	2	76.70	76.10	-2	6,641	-0.03%
2023/12/01	0	0.00	1	78.80	78.10	-1	6,899	-0.01%
2023/11/29	0	0.00	3	78.33	78.80	-3	8,492	-0.04%
2023/11/28	0	0.00	1	77.30	77.70	-1	8,565	-0.01%
2023/11/27	0	0.00	1	77.10	76.10	-1	9,162	-0.01%
2023/11/24	2	77.15	1	77.60	76.50	1	9,954	0.01%
2023/11/22	2	75.20	3	75.10	76.30	-1	9,991	-0.01%
2023/11/21	0	0.00	1	70.50	72.80	-1	9,588	-0.01%
2023/11/20	3	70.67	2	71.25	71.20	1	9,539	0.01%
2023/11/17	1	69.70	0	0.00	69.80	1	9,458	0.01%
2023/11/15	0	0.00	5	70.60	69.00	-5	9,323	-0.05%
2023/11/14	0	0.00	1	67.30	67.60	-1	9,220	-0.01%
2023/11/02	1	66.80	1	67.90	67.90	0	9,101	0.00%
2023/10/31	2	66.70	3	65.80	64.30	-1	9,053	-0.01%
2023/10/30	1	67.70	1	67.70	67.60	0	9,035	0.00%
2023/10/26	9	68.04	1	67.60	67.50	8	9,032	0.09%
2023/10/25	1	72.00	1	71.70	70.60	0	8,956	0.00%
2023/10/20	1	68.70	0	0.00	70.40	1	8,905	0.01%
2023/10/19	2	69.70	3	68.77	70.90	-1	8,926	-0.01%
2023/10/17	0	0.00	1	72.20	71.50	-1	9,037	-0.01%
2023/10/16	0	0.00	2	68.40	68.80	-2	8,961	-0.02%
2023/10/11	1	72.10	4	71.95	70.30	-3	9,357	-0.03%
2023/10/05	1	71.70	0	0.00	71.40	1	9,454	0.01%
2023/10/03	0	0.00	3	71.30	71.00	-3	9,788	-0.03%
2023/10/02	1	68.90	3	68.80	69.00	-2	9,922	-0.02%
2023/09/28	0	0.00	1	68.00	67.50	-1	10,034	-0.01%
2023/09/26	3	67.70	0	0.00	67.00	3	10,025	0.03%
2023/09/25	3	69.03	0	0.00	68.30	3	10,000	0.03%
2023/09/22	2	69.00	2.3	68.89	68.90	-0.3	9,970	0.00%
2023/09/20	2	71.55	1	71.30	70.80	1	9,851	0.01%
2023/09/19	2	71.40	0	0.00	72.20	2	9,768	0.02%
2023/09/18	0.3	74.39	0	0.00	73.70	0.3	9,610	0.00%
2023/09/15	1	74.80	1	73.60	74.00	0	9,477	0.00%
2023/09/14	0	0.00	5.9	74.37	74.50	-5.9	9,366	-0.06%
2023/09/13	3.3	72.44	2	71.75	72.90	1.3	9,235	0.01%
2023/09/12	2.1	74.59	1	74.70	74.10	1.1	9,061	0.01%
2023/09/11	7.5	73.84	3	75.00	74.20	4.5	8,927	0.05%
2023/09/08	3	74.13	6	75.17	75.10	-3	8,819	-0.03%
2023/09/07	8.9	74.55	2.3	77.53	73.30	6.6	8,555	0.08%
2023/09/06	5	75.48	0	0.00	75.00	5	8,229	0.06%
2023/09/05	5.4	79.88	3	79.17	77.50	2.4	7,950	0.03%
2023/09/04	1	71.70	2	73.25	78.60	-1	6,954	-0.01%
2023/09/01	6	72.00	6	71.50	71.50	0	6,310	0.00%
2023/08/31	11	72.76	10	71.96	71.50	1	6,069	0.02%
2023/08/30	5	70.90	5	71.74	73.30	0	5,483	0.00%
2023/08/29	0	0.00	8	66.13	66.70	-8	4,563	-0.18%
2023/08/24	0	0.00	2	61.80	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	1	59.60	60.00	-1	4,019	-0.02%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/02	0	0.00	1	58.70	58.00	-1	3,881	-0.03%
2023/08/01	1	60.10	0	0.00	60.50	1	3,824	0.03%
2023/07/24	1	60.00	0	0.00	60.00	1	3,557	0.03%
2023/07/20	1	64.50	0	0.00	63.10	1	3,444	0.03%
2023/07/14	2.5	62.47	1	63.80	62.80	1.5	3,007	0.05%
2023/07/13	0	0.00	3	59.80	60.30	-3	2,708	-0.11%
2023/07/12	1	59.40	0	0.00	58.00	1	2,596	0.04%
2023/07/11	0	0.00	1	58.50	58.30	-1	2,528	-0.04%
2023/07/10	6	58.97	4	59.25	58.10	2	2,452	0.08%
2023/07/07	2	56.80	10	57.23	57.90	-8	2,163	-0.37%
2023/07/06	12	56.72	7	55.27	55.20	5	1,956	0.26%
2023/06/27	1	51.50	2	52.00	51.70	-1	2,285	-0.04%
2023/06/20	0	0.00	2	55.25	54.10	-2	2,318	-0.09%
2023/06/19	2	55.20	1	55.90	55.00	1	2,347	0.04%
2023/06/16	1	55.20	1	55.20	55.20	0	2,329	0.00%
2023/06/14	0	0.00	2	55.95	55.70	-2	2,262	-0.09%
2023/06/13	1	59.00	0	0.00	58.90	1	2,143	0.05%
2023/06/12	0	0.00	2	59.45	60.50	-2	2,067	-0.10%
2023/06/09	5	56.18	0	0.00	58.00	5	1,891	0.26%
2023/06/08	1	55.80	0	0.00	55.50	1	1,823	0.05%
2023/06/07	1	53.70	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	53.00	0	0.00	53.00	1	1,798	0.06%
2023/06/05	2	56.20	2	54.75	54.80	0	1,781	0.00%
2023/05/31	1	52.10	1	52.40	52.20	0	1,728	0.00%
2023/05/30	1	51.80	1	51.90	51.90	0	1,778	0.00%
2023/05/19	1	49.00	0	0.00	48.85	1	1,964	0.05%
2023/05/17	0	0.00	2	47.95	48.25	-2	1,968	-0.10%
2023/05/15	2	46.30	0	0.00	46.30	2	1,997	0.10%
2023/05/04	0	0.00	1	48.25	48.25	-1	2,455	-0.04%
2023/04/19	0	0.00	1	52.20	52.00	-1	2,717	-0.04%
2023/04/14	0	0.00	1	53.00	52.90	-1	2,691	-0.04%
2023/04/11	0	0.00	2	53.45	53.90	-2	2,632	-0.08%
2023/04/07	1	53.30	0	0.00	53.70	1	2,553	0.04%
2023/03/30	0	0.00	1	50.40	50.00	-1	2,090	-0.05%
2023/03/24	0	0.00	5	51.90	52.80	-5	2,077	-0.24%
2023/03/22	11	52.62	5	51.40	51.40	6	2,023	0.30%
2023/03/13	0	0.00	1	49.30	49.60	-1	2,048	-0.05%
2023/03/10	1	50.00	0	0.00	49.95	1	2,116	0.05%
2023/03/09	3	52.80	2	52.15	51.90	1	2,129	0.05%
2023/03/06	0	0.00	10	51.90	51.50	-10	2,072	-0.48%
2023/03/03	10	52.10	10	52.70	51.80	0	2,096	0.00%
2023/02/23	11	51.55	0	0.00	50.90	11	2,000	0.55%
2023/02/08	0.1	49.25	0	0.00	49.35	0.1	2,289	0.00%
2023/02/03	0	0.00	2	52.10	50.90	-2	2,381	-0.08%
2023/01/30	0	0.00	5	48.90	48.35	-5	2,627	-0.19%
2023/01/17	3	45.60	1	45.70	45.50	2	2,574	0.08%
2023/01/09	0	0.00	70	43.74	44.05	-70	2,454	-2.85%
2023/01/05	71	42.92	0	0.00	42.65	71	2,486	2.86%
2022/12/19	0	0.00	1	43.65	43.00	-1	2,642	-0.04%
2022/12/09	1	45.15	0	0.00	45.00	1	2,687	0.04%
2022/12/08	0	0.00	1	45.50	45.55	-1	2,686	-0.04%
2022/12/06	5	48.32	0	0.00	47.10	5	2,695	0.19%
2022/12/05	1	49.00	0	0.00	48.85	1	2,677	0.04%
2022/12/02	1	48.80	0	0.00	48.65	1	2,632	0.04%
2022/11/24	0	0.00	1	46.25	46.80	-1	2,609	-0.04%
2022/11/22	0	0.00	5	44.52	44.10	-5	2,592	-0.19%
2022/11/14	5	45.00	0	0.00	45.10	5	2,648	0.19%
2022/10/28	7	42.64	7	41.76	42.80	0	2,269	0.00%
2022/09/30	0	0.00	1	39.20	40.65	-1	2,016	-0.05%
2022/09/29	0	0.00	1	39.65	39.60	-1	2,035	-0.05%
2022/09/26	1	42.20	0	0.00	40.30	1	2,115	0.05%
2022/09/23	0	0.00	2	43.78	43.25	-2	2,152	-0.09%
2022/09/02	1	51.90	0	0.00	51.60	1	2,425	0.04%
2022/09/01	1	52.60	1	53.00	52.90	0	2,427	0.00%
2022/08/22	0	0.00	1	57.00	57.00	-1	2,479	-0.04%
2022/08/18	1	57.60	0	0.00	57.80	1	2,497	0.04%
2022/08/16	0	0.00	1	56.60	57.00	-1	2,495	-0.04%
2022/08/15	0	0.00	1	56.10	56.90	-1	2,493	-0.04%
2022/07/20	2	56.40	2	57.00	56.20	0	2,764	0.00%
2022/07/04	0	0.00	3	52.10	52.10	-3	2,953	-0.10%
2022/06/23	2	55.30	0	0.00	55.60	2	2,997	0.07%
2022/06/20	1	57.40	10	57.90	56.10	-9	3,119	-0.29%
2022/06/17	6	60.87	0	0.00	60.80	6	3,079	0.19%
2022/06/16	1	63.00	0	0.00	61.00	1	3,067	0.03%
2022/06/14	10	65.50	0	0.00	67.00	10	3,088	0.32%
2022/05/31	0	0.00	11	69.97	70.50	-11	3,453	-0.32%
2022/05/23	1	69.30	0	0.00	67.90	1	3,822	0.03%
2022/05/18	0.2	70.70	30	68.50	69.40	-29.8	4,263	-0.70%
2022/05/16	30	67.60	0	0.00	66.60	30	4,929	0.61%
2022/05/11	0	0.00	1	67.40	66.80	-1	5,077	-0.02%
2022/05/09	0	0.00	1	66.10	65.50	-1	5,385	-0.02%
2022/05/06	13	66.75	0	0.00	66.50	13	5,414	0.24%
2022/05/05	0	0.00	1	72.50	72.20	-1	5,389	-0.02%
2022/05/04	1	70.70	1	71.50	70.30	0	5,422	0.00%
2022/05/03	1	69.40	0	0.00	69.30	1	5,468	0.02%
2022/04/25	1	74.20	0	0.00	71.60	1	5,471	0.02%
2022/04/20	1	76.00	0	0.00	76.10	1	5,440	0.02%
2022/04/11	0.1	82.00	1	80.20	79.00	-0.9	5,791	-0.02%
2022/04/06	1	84.10	0	0.00	84.00	1	5,933	0.02%
2022/04/01	0.1	85.20	0	0.00	85.30	0.1	6,157	0.00%
2022/03/30	1	88.00	0	0.00	87.60	1	6,313	0.02%
2022/03/28	0	0.00	1	86.40	86.20	-1	6,720	-0.01%
2022/03/25	0	0.00	1	90.60	88.60	-1	7,237	-0.01%
2022/03/24	1	89.30	0	0.00	90.00	1	7,357	0.01%
2022/03/23	1	90.00	0	0.00	90.00	1	7,554	0.01%
2022/03/17	4	84.78	4	85.48	87.20	0	8,217	0.00%
2022/03/16	1	82.60	0	0.00	82.90	1	8,309	0.01%
2022/03/15	0	0.00	1	84.70	84.50	-1	8,323	-0.01%
2022/03/10	0	0.00	1	89.30	88.20	-1	8,899	-0.01%
2022/03/09	1	86.20	0	0.00	86.70	1	9,189	0.01%
2022/03/08	3	88.00	7	87.26	85.00	-4	9,589	-0.04%
2022/03/07	0	0.00	5	88.72	88.50	-5	10,289	-0.05%
2022/03/04	2	94.85	1	94.20	92.50	1	10,484	0.01%
2022/03/03	10	94.71	1	93.00	94.20	9	10,673	0.08%
2022/03/02	0	0.00	1	90.50	91.00	-1	10,618	-0.01%
2022/02/25	2	88.70	2	88.60	88.60	0	11,052	0.00%
2022/02/23	1	91.10	3	90.67	91.20	-2	11,617	-0.02%
2022/02/22	1	90.80	1	89.80	89.60	0	11,952	0.00%
2022/02/21	1	94.70	0	0.00	93.00	1	12,207	0.01%
2022/02/18	1	92.50	1	92.20	95.40	0	12,829	0.00%
2022/02/17	4	95.33	5	95.48	93.00	-1	13,341	-0.01%
2022/02/14	1	90.30	0	0.00	90.30	1	16,674	0.01%
2022/02/11	0	0.00	1	93.00	93.10	-1	16,750	-0.01%
2022/02/09	2	93.05	3	92.63	93.10	-1	16,994	-0.01%
2022/02/08	1	88.90	3	88.60	88.30	-2	16,838	-0.01%
2022/02/07	1	86.20	0	0.00	88.00	1	16,890	0.01%
2022/01/26	4	85.63	5	86.00	87.00	-1	16,989	-0.01%
2022/01/25	2	84.00	0	0.00	84.10	2	17,509	0.01%
2022/01/18	2	87.90	0	0.00	87.70	2	18,600	0.01%
2022/01/11	0	0.00	2	90.40	88.70	-2	19,849	-0.01%
2022/01/07	1	92.40	0	0.00	90.60	1	20,091	0.00%
2022/01/05	0	0.00	1	93.60	93.00	-1	20,334	0.00%
2022/01/04	1	96.40	16	96.00	95.60	-15	20,350	-0.07%
2022/01/03	5	97.10	0	0.00	95.70	5	20,600	0.02%
2021/12/29	0	0.00	1	96.40	97.10	-1	21,060	0.00%
2021/12/28	10	99.60	0	0.00	97.10	10	21,406	0.05%
2021/12/27	10	96.00	11	97.34	97.60	-1	21,659	0.00%
2021/12/24	4	96.03	11	96.51	95.40	-7	22,324	-0.03%
2021/12/23	64	97.30	53	96.01	96.00	11	23,656	0.05%
2021/12/22	0	0.00	1	100.50	97.60	-1	24,269	0.00%
2021/12/21	16	99.04	24	99.32	99.00	-8	24,683	-0.03%
2021/12/20	15	97.17	10	96.50	97.00	5	25,111	0.02%
2021/12/17	15	97.10	16	96.61	96.60	-1	25,525	0.00%
2021/12/16	14	93.94	14	95.88	96.30	0	25,423	0.00%
2021/12/15	5	91.20	5	91.80	91.80	0	25,084	0.00%
2021/12/14	5	88.70	5	88.20	88.50	0	25,064	0.00%
2021/12/13	11	92.80	10	90.10	90.10	1	25,202	0.00%
2021/12/10	14	93.57	28	91.88	90.90	-14	25,130	-0.06%
2021/12/09	21	95.46	5	94.00	94.00	16	25,112	0.06%
2021/12/08	6	96.20	11	94.84	94.70	-5	25,205	-0.02%
2021/12/07	3	95.77	1	95.40	95.00	2	25,414	0.01%
2021/12/06	16	99.47	10	99.30	99.30	6	25,366	0.02%
2021/12/03	38	97.11	46	98.37	99.00	-8	25,346	-0.03%
2021/12/02	13	95.81	17	96.71	96.00	-4	25,448	-0.02%
2021/12/01	33	95.06	43	97.99	100.50	-10	25,916	-0.04%
2021/11/30	25	94.45	3	92.80	92.80	22	26,270	0.08%
2021/11/29	22	92.83	32	92.45	92.20	-10	26,552	-0.04%
2021/11/26	34	96.40	35	95.97	94.60	-1	26,435	0.00%
2021/11/25	2	97.30	5	97.10	95.70	-3	26,282	-0.01%
2021/11/24	29	98.63	29	97.79	99.50	0	26,132	0.00%
2021/11/23	30	102.50	20	98.90	98.90	10	25,964	0.04%
2021/11/22	13	104.62	7	102.36	101.00	6	25,807	0.02%
2021/11/19	7	104.29	6	106.25	106.50	1	25,464	0.00%
2021/11/18	2	104.25	0	0.00	104.00	2	25,166	0.01%
2021/11/17	2	111.75	3	111.00	108.50	-1	24,873	0.00%
2021/11/16	1	103.00	1	109.00	110.00	0	24,203	0.00%
2021/11/15	19	106.11	10	106.20	108.00	9	23,487	0.04%
2021/11/12	2	97.20	8	100.64	102.50	-6	22,181	-0.03%
2021/11/11	23	90.42	37	92.44	93.40	-14	21,178	-0.07%
2021/11/10	35	84.67	38	84.90	85.00	-3	19,506	-0.02%
2021/11/09	42	83.12	35	84.54	84.50	7	19,431	0.04%
2021/11/08	30	81.50	30	82.50	82.50	0	19,253	0.00%
2021/11/05	22	80.41	20	80.90	80.90	2	19,187	0.01%
2021/11/04	15	81.50	15	80.50	80.50	0	19,178	0.00%
2021/11/03	23	80.58	21	80.71	80.90	2	19,157	0.01%
2021/11/02	22	84.44	40	84.17	80.10	-18	19,153	-0.09%
2021/11/01	11	82.29	16.7	87.30	89.00	-5.7	18,596	-0.03%
2021/10/29	22	82.67	1.1	82.91	81.10	20.9	18,170	0.12%
2021/10/28	10	81.20	22.1	82.56	82.50	-12.1	18,092	-0.07%
2021/10/27	14	79.75	15	81.51	81.80	-1	17,980	-0.01%
2021/10/26	19	81.33	5	78.20	78.20	14	17,928	0.08%
2021/10/25	17	83.57	16	83.21	82.90	1	17,804	0.01%
2021/10/22	12	82.62	13	83.58	84.20	-1	17,909	-0.01%
2021/10/21	6	81.88	9	82.49	82.50	-3	17,779	-0.02%
2021/10/20	2	78.20	2	79.90	79.90	0	17,541	0.00%
2021/10/19	2	75.90	0	0.00	75.90	2	17,696	0.01%
2021/10/14	1	72.40	1	71.70	72.20	0	18,120	0.00%
2021/10/08	0	0.00	6	81.53	80.30	-6	18,088	-0.03%
2021/10/07	0	0.00	3	80.90	80.90	-3	18,114	-0.02%
2021/10/06	11	79.77	1	80.00	77.70	10	18,625	0.05%
2021/10/05	0	0.00	3	80.20	81.40	-3	19,044	-0.02%
2021/10/04	0	0.00	5	82.00	77.90	-5	18,855	-0.03%
2021/10/01	7	83.46	3	84.83	83.70	4	18,721	0.02%
2021/09/30	15	89.09	9	89.80	85.90	6	18,543	0.03%
2021/09/29	2	89.75	3	89.60	90.50	-1	17,435	-0.01%
2021/09/28	8	88.54	13	88.28	89.80	-5	17,263	-0.03%
2021/09/27	8	87.56	13	88.48	86.70	-5	17,372	-0.03%
2021/09/24	2	83.65	5	85.90	86.00	-3	16,747	-0.02%
2021/09/23	0	0.00	1	79.10	79.10	-1	16,243	-0.01%
2021/09/22	2	80.10	0	0.00	79.20	2	16,431	0.01%
2021/09/16	0	0.00	7	80.09	79.90	-7	16,462	-0.04%
2021/09/15	0	0.00	10	76.96	77.10	-10	16,364	-0.06%
2021/09/13	10	80.65	10	79.20	79.20	0	16,583	0.00%
2021/09/10	5	77.00	8	78.90	82.30	-3	16,488	-0.02%
2021/09/09	0	0.00	5	78.50	78.80	-5	16,198	-0.03%
2021/09/08	7	76.57	0	0.00	75.40	7	16,062	0.04%
2021/09/06	14	86.99	17	87.12	85.30	-3	15,660	-0.02%
2021/09/03	14	85.38	15	85.79	86.30	-1	14,906	-0.01%
2021/09/02	2	80.45	4	80.43	80.90	-2	13,965	-0.01%
2021/09/01	2	76.60	2	76.65	76.80	0	13,801	0.00%
2021/08/24	1	73.00	0	0.00	72.30	1	15,316	0.01%
2021/08/20	1	70.10	1	70.00	70.10	0	16,231	0.00%
2021/08/18	0	0.00	1	65.50	71.20	-1	16,518	-0.01%
2021/08/17	0	0.00	2	69.30	66.80	-2	17,000	-0.01%
2021/08/16	1	68.20	1	68.90	70.20	0	17,306	0.00%
2021/08/09	3	77.10	0	0.00	77.10	3	18,354	0.02%
2021/08/06	1	82.30	2	82.50	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	10	80.30	79.40	-10	19,042	-0.05%
2021/07/30	13	78.82	1	78.20	77.60	12	20,805	0.06%
2021/07/29	3	76.87	1	78.80	78.60	2	21,123	0.01%
2021/07/28	6	78.10	2	78.10	78.20	4	21,224	0.02%
2021/07/27	2	86.50	1	88.20	85.70	1	21,315	0.00%
2021/07/26	1	84.50	2	86.35	86.30	-1	21,323	0.00%
2021/07/23	4	87.93	2	89.30	84.10	2	21,540	0.01%
2021/07/22	5	88.52	26	88.27	91.00	-21	21,510	-0.10%
2021/07/20	11	83.50	0	0.00	81.80	11	21,670	0.05%
2021/07/19	0	0.00	2	84.00	85.30	-2	21,935	-0.01%
2021/07/16	1	82.70	0	0.00	83.50	1	22,258	0.00%
2021/07/15	2	82.10	3	83.43	83.70	-1	22,625	0.00%
2021/07/14	1	84.00	1	82.00	81.90	0	23,126	0.00%
2021/07/13	21	87.12	2	92.10	84.50	19	23,408	0.08%
2021/07/12	2	88.15	6	89.28	88.90	-4	23,504	-0.02%
2021/07/09	1	83.80	0	0.00	84.10	1	23,282	0.00%
2021/07/08	5	83.70	3	84.67	83.50	2	23,986	0.01%
2021/07/07	8	83.96	6	85.83	83.10	2	24,188	0.01%
2021/07/06	2	83.10	0	0.00	80.50	2	23,819	0.01%
2021/07/05	15	83.94	14	82.03	80.90	1	23,835	0.00%
2021/07/02	9	79.79	7	80.00	81.40	2	23,587	0.01%
2021/07/01	1	74.90	3	74.97	77.00	-2	23,334	-0.01%
2021/06/30	2	72.95	6	73.65	74.00	-4	23,598	-0.02%
2021/06/29	4	75.68	3	75.67	73.20	1	23,772	0.00%
2021/06/28	1	74.00	10	73.95	74.50	-9	24,086	-0.04%
2021/06/25	3	72.73	2	73.75	72.60	1	24,213	0.00%
2021/06/24	10	72.80	2	73.00	73.00	8	24,200	0.03%
2021/06/23	1	71.30	7	70.50	74.30	-6	24,611	-0.02%
2021/06/22	2	68.85	6	69.50	68.50	-4	24,500	-0.02%
2021/06/21	0	0.00	1	70.50	70.00	-1	24,451	0.00%
2021/06/18	1	72.90	5	73.02	72.40	-4	24,673	-0.02%
2021/06/16	1	72.90	0	0.00	72.30	1	24,764	0.00%
2021/06/15	0	0.00	11	74.00	74.10	-11	25,315	-0.04%
2021/06/11	2	73.00	5	73.40	72.10	-3	25,706	-0.01%
2021/06/10	0	0.00	13	73.61	71.90	-13	25,626	-0.05%
2021/06/09	1	74.60	21	71.70	72.50	-20	25,494	-0.08%
2021/06/08	5	74.30	8	74.10	74.00	-3	25,161	-0.01%
2021/06/07	6	76.42	18	76.35	74.90	-12	25,031	-0.05%
2021/06/04	8	75.34	26	75.91	76.00	-18	24,476	-0.07%
2021/06/03	1	73.00	11	72.48	72.90	-10	23,850	-0.04%
2021/06/02	5	72.10	4	73.85	72.00	1	23,682	0.00%
2021/06/01	3	73.20	27	73.67	73.20	-24	23,441	-0.10%
2021/05/31	1	72.40	2	73.35	71.70	-1	23,089	0.00%
2021/05/28	6	67.75	49	66.78	69.20	-43	22,597	-0.19%
2021/05/27	10	63.60	5	63.80	63.10	5	22,127	0.02%
2021/05/26	5	63.30	1	63.10	62.90	4	21,987	0.02%
2021/05/25	0	0.00	3	64.50	64.30	-3	21,819	-0.01%
2021/05/24	14	60.81	1	61.20	61.20	13	21,389	0.06%
2021/05/21	1	58.70	1	58.50	59.50	0	21,098	0.00%
2021/05/20	4	57.25	1	55.80	55.80	3	20,947	0.01%
2021/05/19	2	57.10	0	0.00	58.30	2	20,866	0.01%
2021/05/18	20	56.48	28	57.34	58.50	-8	20,628	-0.04%
2021/05/17	8	52.45	45	54.70	53.20	-37	20,444	-0.18%
2021/05/14	2	58.60	18	59.86	56.00	-16	20,130	-0.08%
2021/05/13	40	58.27	2	60.00	57.90	38	19,779	0.19%
2021/05/12	59	63.28	73	63.67	63.90	-14	19,252	-0.07%
2021/05/11	77	62.72	33	63.48	61.50	44	18,179	0.24%
2021/05/10	74	68.96	45	66.57	66.10	29	17,957	0.16%
2021/05/07	2	70.80	3	74.00	71.70	-1	17,679	-0.01%
2021/05/06	1	69.80	0	0.00	70.20	1	17,444	0.01%
2021/05/05	11	74.10	5	77.30	73.90	6	17,078	0.04%
2021/05/04	46	79.01	6	77.92	77.80	40	16,994	0.24%
2021/05/03	16	81.05	7	83.39	81.30	9	16,717	0.05%
2021/04/29	8	82.48	0	0.00	82.30	8	16,587	0.05%
2021/04/28	4	87.80	34	89.37	86.30	-30	16,669	-0.18%
2021/04/27	20	86.55	2	87.40	86.20	18	16,629	0.11%
2021/04/26	1	92.10	2	88.40	88.40	-1	16,739	-0.01%
2021/04/23	10	81.84	68	80.73	83.80	-58	17,227	-0.34%
2021/04/22	46	78.55	22	79.11	76.20	24	17,848	0.13%
2021/04/21	0	0.00	25	84.23	82.40	-25	17,572	-0.14%
2021/04/20	7	80.84	4	78.55	82.10	3	17,159	0.02%
2021/04/19	1	76.70	11.4	78.93	77.00	-10.4	16,646	-0.06%
2021/04/16	10	73.60	0	0.00	76.70	10	16,167	0.06%
2021/04/15	33	67.57	29	69.39	70.90	4	15,460	0.03%
2021/04/14	25	65.68	26	67.42	68.20	-1	15,145	-0.01%
2021/04/13	31	64.97	51	65.74	64.10	-20	14,454	-0.14%
2021/04/12	36	62.88	15	63.53	62.70	21	14,028	0.15%
2021/04/09	33	64.06	15	64.70	63.50	18	14,027	0.13%
2021/04/08	26	64.00	8	65.19	65.10	18	14,040	0.13%
2021/04/07	34	63.51	1	64.40	64.70	33	14,381	0.23%
2021/04/06	63	59.82	10	60.54	61.80	53	14,284	0.37%
2021/04/01	6	56.30	2	57.20	57.30	4	13,930	0.03%
2021/03/31	5	56.42	4	57.05	55.10	1	13,870	0.01%
2021/03/30	0	0.00	2	54.55	54.60	-2	13,563	-0.01%
2021/03/26	0	0.00	1	55.00	52.30	-1	13,914	-0.01%
2021/03/25	3	51.00	3	52.10	52.00	0	13,788	0.00%
2021/03/24	6	51.02	5	51.02	50.90	1	14,839	0.01%
2021/03/23	1	51.60	8	53.50	51.00	-7	14,826	-0.05%
2021/03/18	3	52.50	44	52.98	52.30	-41	15,923	-0.26%
2021/03/17	0	0.00	13	49.77	49.85	-13	16,206	-0.08%
2021/03/16	5	47.04	1	47.10	46.80	4	16,394	0.02%
2021/03/15	0	0.00	1	47.90	47.50	-1	16,561	-0.01%
2021/03/12	4	46.86	0	0.00	47.00	4	16,575	0.02%
2021/03/08	4	45.00	0	0.00	44.55	4	17,214	0.02%
2021/03/04	1	46.60	0	0.00	46.20	1	17,272	0.01%
2021/03/02	2	46.05	0	0.00	46.05	2	17,440	0.01%
2021/02/25	2	47.50	0	0.00	47.20	2	17,460	0.01%
2021/02/22	0	0.00	1	48.05	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	1	46.20	46.65	-1	17,273	-0.01%
2021/02/18	2	45.73	0	0.00	46.05	2	17,211	0.01%
2021/02/17	0	0.00	6	45.28	46.25	-6	17,159	-0.03%
2021/02/05	0	0.00	5	42.60	42.60	-5	17,112	-0.03%
2021/02/02	1	43.00	0	0.00	43.85	1	17,165	0.01%
2021/02/01	0	0.00	8	42.20	42.95	-8	17,106	-0.05%
2021/01/27	40	44.30	0	0.00	44.35	40	16,993	0.24%
2021/01/26	1	44.80	1	44.65	44.50	0	16,929	0.00%
2021/01/25	4	44.01	3	43.85	43.95	1	16,741	0.01%
2021/01/22	2	44.85	1	44.70	45.30	1	16,624	0.01%
2021/01/21	10.6	45.11	1.8	45.67	44.45	8.8	16,435	0.05%
2021/01/20	14	50.32	1	48.25	47.70	13	15,990	0.08%
2021/01/19	3	53.37	2	53.60	52.50	1	15,607	0.01%
2021/01/18	3	54.73	0	0.00	55.00	3	15,188	0.02%
2021/01/15	6	51.30	11	52.74	54.10	-5	14,131	-0.04%
2021/01/14	0	0.00	16	49.86	49.20	-16	13,079	-0.12%
2021/01/13	0	0.00	13	48.99	48.75	-13	12,864	-0.10%
2021/01/12	0	0.00	1	49.20	46.90	-1	12,755	-0.01%
2021/01/11	11	49.00	0	0.00	48.75	11	12,641	0.09%
2021/01/08	5	48.80	0	0.00	49.10	5	12,627	0.04%
2021/01/07	5	48.72	3	49.30	48.80	2	12,813	0.02%
2021/01/06	2	49.20	3	47.65	47.85	-1	12,819	-0.01%
2021/01/05	0	0.00	1	47.45	47.35	-1	12,592	-0.01%
2021/01/04	2	48.08	1	48.00	48.30	1	12,479	0.01%
2020/12/31	6	49.83	2	50.20	49.65	4	12,232	0.03%
2020/12/30	5	51.66	7	51.86	49.85	-2	11,904	-0.02%
2020/12/29	7	49.76	5	49.84	49.15	2	11,189	0.02%
2020/12/28	4	48.33	8	48.18	48.30	-4	10,722	-0.04%
2020/12/25	12	47.83	9	48.41	47.80	3	10,433	0.03%
2020/12/24	12	47.75	12	48.44	47.50	0	10,220	0.00%
2020/12/23	91	47.65	93	47.22	47.85	-2	9,907	-0.02%
2020/12/22	3	47.93	1	49.15	45.95	2	9,684	0.02%
2020/12/21	3	49.38	2	48.70	48.05	1	9,233	0.01%
2020/12/18	14	50.96	23	51.03	51.30	-9	8,837	-0.10%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	6	42.02	10	42.91	41.20	-4	7,435	-0.05%
2020/12/14	15.3	46.18	3	44.97	44.85	12.3	6,960	0.18%
2020/12/11	4	43.90	6.6	44.29	45.65	-2.6	5,975	-0.04%
2020/12/10	7	40.82	1	39.65	41.50	6	5,008	0.12%
2020/12/08	0	0.00	1	37.10	36.45	-1	4,100	-0.02%
2020/12/07	2	36.40	10	36.35	36.60	-8	4,030	-0.20%
2020/12/04	1	35.80	0	0.00	37.10	1	3,855	0.03%
2020/12/03	1	36.30	1	36.55	36.70	0	3,772	0.00%
2020/12/02	0	0.00	2	34.70	34.60	-2	3,805	-0.05%
2020/11/27	3	33.00	0	0.00	33.10	3	3,666	0.08%
2020/11/25	10	32.95	5	32.71	33.50	5	3,482	0.14%
2020/11/24	0	0.00	1.6	33.01	32.70	-1.6	3,412	-0.05%
2020/11/20	0	0.00	3	33.10	32.95	-3	3,325	-0.09%
2020/11/19	0	0.00	1	33.05	32.95	-1	3,350	-0.03%
2020/11/18	1	32.70	0	0.00	32.80	1	3,348	0.03%
2020/11/13	0	0.00	0.8	32.25	32.40	-0.8	3,341	-0.02%
2020/11/11	0	0.00	1	31.45	31.45	-1	3,224	-0.03%
2020/11/10	1	31.85	0	0.00	31.45	1	3,214	0.03%
2020/11/09	0	0.00	1	30.65	31.00	-1	3,126	-0.03%
2020/10/22	0	0.00	8	32.00	32.00	-8	3,379	-0.24%
2020/10/20	1	32.40	0	0.00	31.80	1	3,416	0.03%
2020/10/14	0	0.00	18	33.20	34.00	-18	3,042	-0.59%
2020/10/12	0	0.00	2	30.75	30.90	-2	2,877	-0.07%
2020/10/08	2	30.75	0	0.00	30.30	2	2,923	0.07%
2020/10/07	0	0.00	6	30.50	30.75	-6	3,062	-0.20%
2020/09/25	6	30.00	0	0.00	29.15	6	4,050	0.15%
2020/09/23	0	0.00	11	31.60	31.60	-11	4,077	-0.27%
2020/09/18	0	0.00	1	31.70	31.35	-1	4,157	-0.02%
2020/09/17	1	31.55	2	31.65	31.25	-1	4,262	-0.02%
2020/09/16	1	31.15	1	31.00	31.20	0	4,222	0.00%
2020/09/15	1	30.85	0	0.00	30.95	1	4,218	0.02%
2020/09/11	6	30.00	0	0.00	29.80	6	4,237	0.14%
2020/09/10	3	30.40	0	0.00	30.20	3	4,249	0.07%
2020/09/08	0	0.00	1	30.55	30.60	-1	4,253	-0.02%
2020/09/07	6	30.43	3	32.77	30.20	3	4,192	0.07%
2020/09/02	1	30.40	1	30.40	30.40	0	3,819	0.00%
2020/09/01	0	0.00	1	30.10	30.00	-1	3,806	-0.03%
2020/08/27	8	30.00	0	0.00	29.65	8	3,881	0.21%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	3	29.75	1	30.15	29.60	2	3,964	0.05%
2020/08/24	1	28.85	1	28.85	29.05	0	3,907	0.00%
2020/08/13	0	0.00	1	28.95	28.90	-1	3,891	-0.03%
2020/08/12	0	0.00	5	28.95	28.95	-5	3,881	-0.13%
2020/08/10	0	0.00	0.4	29.25	29.25	-0.4	3,864	-0.01%
2020/08/06	2	31.25	0	0.00	30.00	2	3,821	0.05%
2020/08/05	1	31.15	2	31.23	31.95	-1	3,676	-0.03%
2020/08/04	0	0.00	1	30.35	30.45	-1	3,598	-0.03%
2020/08/03	2	30.18	1	30.45	30.30	1	3,586	0.03%
2020/07/31	1	29.75	1	30.15	29.80	0	3,565	0.00%
2020/07/30	1	30.10	1	29.40	30.10	0	3,563	0.00%
2020/07/29	0	0.00	1	28.75	29.00	-1	3,552	-0.03%
2020/07/24	7	30.69	1	31.00	29.85	6	3,558	0.17%
2020/07/23	1	30.85	3	30.53	30.85	-2	3,518	-0.06%
2020/07/22	4	29.69	1	29.65	29.80	3	3,549	0.08%
2020/07/21	1	29.55	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	2	28.63	29.30	-2	3,711	-0.05%
2020/07/14	0	0.00	5	32.25	31.50	-5	3,644	-0.14%
2020/07/13	4	30.80	0	0.00	31.00	4	3,544	0.11%
2020/07/10	0	0.00	3	31.70	30.80	-3	3,478	-0.09%
2020/07/09	7	31.86	7	32.63	32.80	0	3,225	0.00%
2020/07/06	2	28.30	1.6	28.16	28.30	0.4	2,705	0.01%
2020/07/03	0	0.00	1	28.20	28.50	-1	2,655	-0.04%
2020/07/01	0	0.00	12	27.10	27.20	-12	2,704	-0.44%
2020/06/30	0	0.00	1	27.85	28.10	-1	2,656	-0.04%
2020/06/29	4	28.43	0	0.00	28.05	4	2,600	0.15%
2020/06/19	2	27.83	0	0.00	27.45	2	2,420	0.08%
2020/06/18	1	27.90	0	0.00	28.10	1	2,391	0.04%
2020/06/08	0	0.00	1	27.60	27.25	-1	2,474	-0.04%
2020/06/02	10	27.30	0	0.00	27.25	10	2,617	0.38%
2020/06/01	0	0.00	4	27.35	27.45	-4	2,579	-0.16%
2020/05/27	0	0.00	1	26.90	26.95	-1	2,441	-0.04%
2020/05/18	1	25.10	0	0.00	25.05	1	2,228	0.04%
2020/05/11	0	0.00	10	26.15	26.15	-10	2,182	-0.46%
2020/05/06	1	26.20	0	0.00	25.85	1	2,128	0.05%
2020/05/05	4	26.90	0	0.00	26.65	4	2,072	0.19%
2020/04/30	0	0.00	1	26.85	26.70	-1	2,007	-0.05%
2020/04/27	0	0.00	1	26.85	26.60	-1	1,956	-0.05%
2020/04/24	1	26.45	1	26.10	26.50	0	1,848	0.00%
2020/04/21	1	24.50	0	0.00	24.35	1	1,610	0.06%
2020/04/20	1	25.45	1	25.10	25.05	0	1,581	0.00%
2020/04/09	0	0.00	10	23.90	23.60	-10	1,307	-0.76%
2020/04/08	10	23.90	0	0.00	24.05	10	1,282	0.78%
2020/04/07	1	24.25	11	23.75	23.70	-10	1,253	-0.80%
2020/04/06	20	23.35	1	22.55	23.95	19	1,182	1.61%
2020/03/20	1	21.35	0	0.00	21.00	1	1,115	0.09%
2020/03/13	6.4	20.95	5	21.34	22.10	1.4	1,036	0.14%
2020/03/10	0	0.00	8	24.35	24.00	-8	925	-0.86%
2020/03/09	8	25.85	7	26.85	25.60	1	866	0.12%
2020/03/06	0	0.00	3	24.85	24.85	-3	701	-0.43%
2020/02/27	0	0.00	0.6	21.90	21.90	-0.6	629	-0.10%
2020/02/03	1	21.85	0	0.00	22.05	1	716	0.14%
2020/01/31	2	23.45	0	0.00	23.60	2	705	0.28%
2020/01/30	0	0.00	1	24.10	23.65	-1	701	-0.14%
2020/01/06	1	26.30	0	0.00	26.25	1	726	0.14%
2019/12/31	1	26.60	0	0.00	26.85	1	743	0.13%
2019/12/27	2	27.10	0	0.00	26.95	2	759	0.26%
2019/12/26	0.6	26.85	0	0.00	26.95	0.6	767	0.08%
2019/12/23	0	0.00	3.1	27.45	27.60	-3.1	752	-0.41%
2019/12/20	0	0.00	0.1	26.80	26.85	-0.1	685	-0.02%
2019/12/17	3	26.90	0	0.00	27.05	3	707	0.42%
2019/12/16	0	0.00	1	26.65	27.30	-1	770	-0.13%
2019/11/05	0	0.00	1.8	27.31	27.40	-1.8	1,321	-0.14%
2019/09/19	0	0.00	1	28.40	28.25	-1	1,419	-0.07%
2019/09/06	1	27.60	0	0.00	27.45	1	1,283	0.08%
2019/09/02	0	0.00	2	27.50	27.70	-2	1,129	-0.18%
2019/08/30	0	0.00	1	27.65	27.30	-1	1,123	-0.09%
2019/08/20	3	27.55	0	0.00	27.40	3	885	0.34%
2019/08/15	0	0.00	8	26.30	26.20	-8	773	-1.03%
2019/08/07	0.4	25.80	0	0.00	25.60	0.4	756	0.05%
2019/07/26	2	28.40	0	0.00	27.40	2	736	0.27%
2019/07/11	0	0.00	2	25.63	25.80	-2	947	-0.21%
2019/07/08	0	0.00	8	25.66	25.50	-8	961	-0.83%
2019/07/05	2	26.00	1	26.00	26.00	1	996	0.10%
2019/07/04	0	0.00	3	26.08	26.00	-3	996	-0.30%
2019/07/03	2	26.58	0	0.00	26.55	2	989	0.20%
2019/07/02	6	26.60	0	0.00	26.75	6	980	0.61%
2019/06/28	1	26.45	0	0.00	26.40	1	968	0.10%
2019/06/10	0	0.00	1	25.30	25.50	-1	916	-0.11%
2019/06/05	1	24.70	1	24.95	24.95	0	907	0.00%
2019/05/09	1	25.40	0	0.00	24.85	1	1,023	0.10%
2019/05/03	0	0.00	1	26.80	27.05	-1	1,015	-0.10%
2019/04/30	1	26.10	1	26.30	26.20	0	1,004	0.00%
2019/04/29	1	26.25	0	0.00	26.05	1	1,009	0.10%
2019/04/26	2	27.00	0	0.00	27.00	2	977	0.20%
2019/04/25	2	27.05	0	0.00	27.35	2	955	0.21%
2019/03/19	0	0.00	30	24.46	24.85	-30	549	-5.46%
2019/03/06	0	0.00	1	25.75	25.70	-1	713	-0.14%
2019/03/05	1	26.20	1	25.70	25.75	0	716	0.00%
2019/02/26	0	0.00	5	25.50	25.50	-5	731	-0.68%
2018/12/21	0	0.00	10	22.60	22.70	-10	703	-1.42%
2018/12/17	0	0.00	0.8	23.65	23.65	-0.8	734	-0.11%
2018/12/13	0	24.00	0	0.00	24.00	0	760	0.00%
2018/12/12	0	0.00	10	24.35	24.35	-10	800	-1.25%
2018/12/04	40	25.91	0	0.00	25.95	40	1,008	3.97%
2018/11/29	6	25.04	21	24.75	24.40	-15	983	-1.52%
2018/11/23	21	24.05	0	0.00	23.80	21	1,028	2.04%
2018/11/20	0	0.00	3	23.43	23.40	-3	1,044	-0.29%
2018/11/19	3	23.73	0	0.00	23.80	3	1,051	0.29%
2018/11/15	0	0.00	3	22.20	22.35	-3	1,059	-0.28%
2018/10/26	0	0.00	5	21.40	21.25	-5	1,163	-0.43%
2018/10/24	1	23.50	0	0.00	23.60	1	1,153	0.09%
2018/10/15	0.2	23.10	0	0.00	23.05	0.2	1,179	0.02%
2018/10/05	0.2	27.40	0	0.00	27.00	0.2	1,158	0.02%
2018/09/25	2	30.90	0	0.00	30.15	2	1,295	0.15%
2018/09/05	0	0.00	3	29.50	29.70	-3	1,405	-0.21%
2018/08/31	0	0.00	3	29.15	29.20	-3	1,386	-0.22%
2018/08/16	3	26.50	0	0.00	26.95	3	1,273	0.24%
2018/08/14	1	26.95	0	0.00	27.10	1	1,272	0.08%
2018/08/13	1	26.85	0	0.00	26.80	1	1,273	0.08%
2018/08/10	1	27.80	0	0.00	27.70	1	1,261	0.08%
2018/08/09	1	28.45	0	0.00	28.45	1	1,246	0.08%
2018/08/08	1	27.25	4	27.80	28.10	-3	1,163	-0.26%
2018/07/13	10	27.65	10	27.30	27.30	0	1,203	0.00%
2018/07/11	3	26.50	0	0.00	26.40	3	1,193	0.25%
2018/06/29	4	28.90	0	0.00	28.75	4	1,161	0.34%
2018/06/28	6	29.15	0	0.00	29.10	6	1,139	0.53%
2018/06/20	0	0.00	3	28.40	28.30	-3	1,051	-0.29%
2018/06/15	0	0.00	2	29.00	28.80	-2	1,084	-0.18%
2018/06/14	6	29.82	0	0.00	29.30	6	1,058	0.57%
2018/06/06	0	0.00	1	28.15	28.10	-1	898	-0.11%
2018/06/01	0	0.00	1	27.50	27.20	-1	852	-0.12%
2018/05/18	0	0.00	2	26.25	26.00	-2	826	-0.24%
2018/05/10	2	26.55	0	0.00	26.55	2	944	0.21%
2018/04/24	0	0.00	2	25.65	25.45	-2	1,191	-0.17%
2018/04/20	1	26.90	2	26.95	26.95	-1	1,178	-0.08%
2018/04/10	0	0.00	6	27.70	27.60	-6	1,329	-0.45%
2018/04/03	1	27.95	0	0.00	28.00	1	1,437	0.07%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,446	-0.07%
2018/03/28	1	28.15	0	0.00	28.05	1	1,507	0.07%
2018/03/27	0	0.00	2	28.30	28.25	-2	1,518	-0.13%
2018/03/23	2	28.15	0	0.00	28.15	2	1,520	0.13%
2018/03/22	1	29.00	0	0.00	28.85	1	1,516	0.07%
2018/03/16	0	0.00	1	28.65	28.55	-1	1,597	-0.06%
2018/03/15	2	29.00	0	0.00	28.85	2	1,644	0.12%
2018/03/06	0	0.00	2	27.10	27.00	-2	1,710	-0.12%
2018/03/05	0	0.00	5	27.10	27.00	-5	1,740	-0.29%
2018/03/02	2	27.45	0	0.00	27.45	2	1,765	0.11%
2018/02/09	0	0.00	40	24.50	26.40	-40	2,398	-1.67%
2018/02/07	0	0.00	1	27.50	27.50	-1	2,491	-0.04%
2018/02/06	50	28.55	125	28.55	26.60	-75	2,536	-2.96%	大賣/
2018/01/30	125	30.75	50	30.75	30.40	75	2,715	2.76%	大買/
2018/01/25	1	30.60	0	0.00	30.05	1	2,919	0.03%
2018/01/19	0	0.00	2	30.53	30.75	-2	3,256	-0.06%
2018/01/11	1	29.40	0	0.00	29.35	1	4,541	0.02%
2018/01/09	0	0.00	52	29.95	29.60	-52	4,768	-1.09%
2018/01/04	0	0.00	20	30.85	31.30	-20	5,379	-0.37%
2018/01/03	2	31.05	0	0.00	30.95	2	5,347	0.04%
2018/01/02	20	30.00	0	0.00	29.85	20	5,288	0.38%