新美齊 (2442)-永興-水湳券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
1,397張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	31.10	0	0.00	31.20	1	4,297	0.02%
2024/06/11	1	32.50	0	0.00	32.05	1	4,245	0.02%
2024/06/06	2	32.75	0	0.00	33.20	2	4,211	0.05%
2024/06/05	1	33.55	0.5	33.45	33.45	0.5	4,198	0.01%
2024/05/31	0	0.00	1	33.80	33.00	-1	4,091	-0.02%
2024/05/30	1	32.90	4	33.80	32.80	-3	4,057	-0.07%
2024/05/17	0	0.00	1	32.55	32.55	-1	3,274	-0.03%
2024/05/14	1	28.25	1	28.15	28.40	0	3,104	0.00%
2024/05/13	2	27.85	2	28.70	28.65	0	3,087	0.00%
2024/05/10	1	28.15	0	0.00	27.90	1	3,124	0.03%
2024/05/09	7	28.31	2	28.30	28.20	5	3,159	0.16%
2024/05/07	12	31.28	0	0.00	29.85	12	3,091	0.39%
2024/05/06	1	32.00	0	0.00	31.90	1	3,025	0.03%
2024/05/03	0	0.00	1	32.05	32.30	-1	2,982	-0.03%
2024/04/30	1	31.15	0	0.00	31.25	1	2,864	0.03%
2024/04/26	3	30.87	2	31.10	31.20	1	2,600	0.04%
2024/04/16	10	26.00	0	0.00	25.85	10	2,023	0.49%
2024/04/09	1	26.80	1	26.90	26.80	0	1,989	0.00%
2024/04/08	2	26.53	2	26.85	26.90	0	1,997	0.00%
2024/03/28	1	27.15	1	26.90	26.80	0	2,110	0.00%
2024/03/26	10	27.00	0	0.00	26.80	10	2,082	0.48%
2024/03/15	1	27.55	1	27.35	27.30	0	2,171	0.00%
2024/02/23	1	26.15	2	26.23	26.10	-1	2,351	-0.04%
2024/02/21	2	26.38	2	26.45	26.10	0	2,388	0.00%
2024/02/20	1	26.50	0	0.00	26.45	1	2,389	0.04%
2024/02/02	1	25.75	1	25.95	25.95	0	2,323	0.00%
2024/01/19	1	23.55	1	23.55	23.65	0	2,124	0.00%
2024/01/09	2	24.50	2	24.60	24.80	0	2,025	0.00%
2023/12/29	1	24.65	1	24.90	24.70	0	2,449	0.00%
2023/12/28	1	24.65	1	24.75	24.70	0	2,493	0.00%
2023/12/22	1	23.70	2	23.93	24.15	-1	2,549	-0.04%
2023/12/20	1	23.75	0	0.00	23.55	1	2,510	0.04%
2023/12/19	2	23.95	3	24.10	24.95	-1	2,435	-0.04%
2023/12/15	2	23.40	2	23.90	23.80	0	2,376	0.00%
2023/12/14	3	23.62	3	23.47	23.45	0	2,340	0.00%
2023/12/13	1	23.40	1	23.50	23.70	0	2,324	0.00%
2023/12/11	1	22.65	1	22.80	23.25	0	2,322	0.00%
2023/12/06	2	23.15	2	22.95	22.75	0	2,288	0.00%
2023/12/04	2	23.30	2	23.30	23.40	0	2,257	0.00%
2023/12/01	3	23.55	4	23.29	23.30	-1	2,251	-0.04%
2023/11/29	6	24.59	4	24.28	23.45	2	2,246	0.09%
2023/10/11	0	0.00	2	19.75	19.75	-2	1,811	-0.11%
2023/10/06	2	20.13	0	0.00	20.10	2	1,756	0.11%
2023/07/18	0	0.00	10	17.05	17.05	-10	3,415	-0.29%
2023/05/23	10	19.95	4	19.14	18.70	6	2,717	0.22%
2023/05/22	4	19.84	0	0.00	20.05	4	2,161	0.19%
2023/05/04	0	0.00	0.4	16.30	16.35	-0.4	1,338	-0.03%
2023/03/21	0	0.00	1	15.05	15.10	-1	740	-0.14%
2023/03/07	0	0.00	1	14.30	14.35	-1	682	-0.15%
2023/02/17	0	0.00	0.1	12.90	13.00	-0.1	592	-0.02%
2022/09/20	0	0.00	1	12.90	12.85	-1	452	-0.22%
2022/08/18	0	0.00	2	12.80	12.90	-2	569	-0.35%
2022/08/09	2	12.20	0	0.00	12.50	2	596	0.34%
2022/05/31	0	0.00	1	13.15	13.10	-1	1,970	-0.05%
2022/05/23	1	13.15	0	0.00	13.15	1	2,108	0.05%
2022/05/09	0	0.00	0.5	13.60	13.65	-0.5	2,351	-0.02%
2022/04/27	1	13.75	0	0.00	13.80	1	2,437	0.04%
2022/04/20	1	13.95	2	14.05	13.90	-1	2,447	-0.04%
2022/03/31	0	0.00	3	13.70	13.65	-3	3,650	-0.08%
2022/03/01	0	0.00	1	14.00	13.85	-1	5,652	-0.02%
2022/02/25	1	13.90	10	14.00	13.90	-9	5,645	-0.16%
2022/02/18	0	0.00	0	13.80	13.80	0	5,541	0.00%
2022/02/16	10	13.65	0	0.00	13.75	10	5,440	0.18%
2022/02/15	0	0.00	2	13.40	13.45	-2	5,392	-0.04%
2022/01/20	0	0.00	2	12.70	12.65	-2	5,365	-0.04%
2022/01/14	2	11.95	0	0.00	11.95	2	5,333	0.04%
2022/01/06	2	13.20	0	0.00	13.10	2	5,308	0.04%
2021/12/30	2	13.60	0	0.00	13.60	2	5,316	0.04%
2021/12/29	0	0.00	1	13.95	13.90	-1	5,248	-0.02%
2021/12/27	5	13.80	5	13.95	14.50	0	4,821	0.00%
2021/12/24	0	0.00	2	13.33	13.20	-2	3,754	-0.05%
2021/12/22	2	13.15	0	0.00	13.05	2	3,830	0.05%
2021/12/14	0	0.00	2	13.55	13.50	-2	3,896	-0.05%
2021/12/13	5	14.15	3	13.85	13.90	2	3,823	0.05%
2021/12/08	0	0.00	1	13.45	13.30	-1	3,532	-0.03%
2021/12/07	3	13.00	0	0.00	13.00	3	3,342	0.09%
2021/10/26	0	0.00	1	11.55	11.60	-1	2,936	-0.03%
2021/10/05	1	12.55	0	0.00	12.10	1	3,152	0.03%
2021/10/04	0	0.00	3	12.45	12.20	-3	3,049	-0.10%
2021/09/13	0	0.00	10	11.80	11.80	-10	2,356	-0.42%
2021/08/13	0	0.00	1	11.00	10.95	-1	1,403	-0.07%
2021/07/27	1	11.25	5	11.00	10.75	-4	1,474	-0.27%
2021/07/26	0	0.00	5	11.50	11.35	-5	1,380	-0.36%
2021/07/21	0	0.00	1	10.45	10.35	-1	1,406	-0.07%
2021/06/08	5	10.00	0	0.00	10.00	5	2,496	0.20%
2021/05/20	0	0.00	17	9.97	9.98	-17	2,567	-0.66%
2021/05/12	1	11.00	0	0.00	10.30	1	2,595	0.04%
2021/04/29	0	0.00	10	12.15	11.90	-10	2,391	-0.42%
2021/04/28	1	11.80	0	0.00	11.95	1	2,214	0.05%
2021/04/27	0	0.00	10	11.80	11.80	-10	2,167	-0.46%
2021/04/23	10	11.90	0	0.00	11.85	10	2,081	0.48%
2021/04/22	0	0.00	10	12.20	11.70	-10	2,048	-0.49%
2021/04/21	11	11.79	5	11.70	11.80	6	1,783	0.34%
2021/04/20	0	0.00	20	12.25	12.25	-20	1,492	-1.34%
2021/04/13	0	0.00	5	10.70	10.40	-5	1,370	-0.36%
2021/04/09	0	0.00	10	10.88	10.90	-10	1,359	-0.74%
2021/03/22	0	0.00	1.8	10.62	10.75	-1.8	2,331	-0.08%
2021/03/17	5	10.55	0	0.00	10.45	5	2,508	0.20%
2021/03/16	10	10.45	0	0.00	10.45	10	2,559	0.39%
2021/03/02	0	0.00	1	10.10	10.05	-1	3,124	-0.03%
2021/02/25	1	10.40	1	10.25	10.25	0	3,281	0.00%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/02/02	1	9.60	0	0.00	9.56	1	3,253	0.03%
2021/01/12	5	10.60	0	0.00	10.50	5	3,191	0.16%
2021/01/06	10	11.19	0	0.00	11.10	10	3,149	0.32%
2021/01/04	20.5	11.32	0	0.00	11.30	20.5	3,102	0.66%
2020/12/31	10	11.65	0	0.00	11.50	10	3,095	0.32%
2020/12/30	0	0.00	10	12.15	12.05	-10	3,035	-0.33%
2020/12/28	0	0.00	2.5	11.39	11.45	-2.5	2,632	-0.09%
2020/12/25	11	11.50	1	11.35	11.35	10	2,659	0.38%
2020/12/21	0	0.00	2	11.10	11.05	-2	2,464	-0.08%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/16	1	11.65	1	11.70	11.55	0	2,571	0.00%
2020/12/15	0	0.00	10	11.35	11.65	-10	2,627	-0.38%
2020/12/14	10	11.30	0	0.00	11.20	10	2,432	0.41%
2020/12/10	1	11.30	0	0.00	11.10	1	2,440	0.04%
2020/12/04	12	12.10	0	0.00	11.75	12	2,329	0.52%
2020/12/02	0	0.00	1	12.40	12.30	-1	2,235	-0.04%
2020/11/30	10	12.26	0	0.00	12.05	10	2,013	0.50%
2020/11/26	1	11.40	0	0.00	11.45	1	1,972	0.05%
2020/11/25	0	0.00	2	11.30	11.75	-2	1,912	-0.10%
2020/11/06	0	0.00	7.7	10.70	10.75	-7.7	1,728	-0.45%
2020/11/04	0	0.00	10	10.90	10.75	-10	1,720	-0.58%
2020/10/26	0	0.00	6	10.60	10.70	-6	1,600	-0.37%
2020/10/15	6	10.15	0	0.00	10.15	6	1,588	0.38%
2020/10/08	5	10.35	0	0.00	10.35	5	1,564	0.32%
2020/10/07	10	10.40	0	0.00	10.40	10	1,564	0.64%
2020/09/16	0	0.00	10	11.10	10.90	-10	1,364	-0.73%
2020/09/07	0	0.00	10	9.83	9.63	-10	964	-1.04%
2020/08/24	10	9.60	0	0.00	9.50	10	1,065	0.94%
2020/08/18	0	0.00	6	9.04	8.95	-6	979	-0.61%
2020/07/20	1	8.28	1	8.42	8.43	0	1,229	0.00%
2020/07/01	0	0.00	2	8.30	8.32	-2	1,330	-0.15%
2020/06/19	6	8.48	0	0.00	8.23	6	1,360	0.44%
2020/05/27	0	0.00	3	8.12	8.15	-3	1,536	-0.20%
2020/05/12	1	7.88	0	0.00	7.99	1	1,313	0.08%
2020/05/06	2	8.05	0	0.00	7.93	2	1,308	0.15%
2020/04/23	4	7.90	2	7.77	7.77	2	1,259	0.16%
2020/03/19	0	0.00	2	5.28	5.27	-2	962	-0.21%
2020/02/03	1	9.40	0	0.00	9.46	1	943	0.11%
2020/01/30	1	9.94	0	0.00	9.86	1	944	0.11%
2019/12/13	0	0.00	1	11.05	10.95	-1	1,404	-0.07%
2019/12/10	0	0.00	1	10.80	10.90	-1	1,448	-0.07%
2019/12/06	2	10.80	0	0.00	10.75	2	1,465	0.14%
2019/09/24	0	0.00	10	12.70	12.85	-10	3,880	-0.26%
2019/09/19	2	12.35	0	0.00	12.35	2	3,845	0.05%
2019/08/28	5	12.35	0	0.00	12.30	5	3,983	0.13%
2019/08/21	0	0.00	2	12.80	12.85	-2	3,984	-0.05%
2019/08/15	5	13.10	0	0.00	13.10	5	4,001	0.12%
2019/08/12	2	13.10	0	0.00	13.05	2	3,981	0.05%
2019/08/05	0	0.00	4	13.15	13.05	-4	4,131	-0.10%
2019/08/02	5	13.30	0	0.00	13.30	5	4,158	0.12%
2019/07/30	0	0.00	2	13.25	13.25	-2	4,125	-0.05%
2019/07/29	1	13.50	0	0.00	13.35	1	4,127	0.02%
2019/07/25	5	13.80	5	14.30	13.80	0	4,065	0.00%
2019/07/24	0	0.00	5	14.43	14.55	-5	4,003	-0.12%
2019/07/23	6	14.67	0	0.00	14.50	6	4,020	0.15%
2019/07/22	10	14.25	0	0.00	14.85	10	3,895	0.26%
2019/07/19	0	0.00	6	15.38	15.40	-6	3,791	-0.16%
2019/07/15	0	0.00	16	15.05	15.15	-16	3,774	-0.42%
2019/05/17	5	13.90	0	0.00	13.90	5	5,002	0.10%
2019/05/15	5	14.60	5	14.45	14.50	0	4,956	0.00%
2019/05/10	10	14.20	20	13.88	13.90	-10	4,810	-0.21%
2019/05/09	5	14.25	0	0.00	14.25	5	4,759	0.11%
2019/05/03	2	14.70	2	14.80	14.80	0	4,536	0.00%
2019/04/29	7	14.45	0	0.00	14.35	7	4,554	0.15%
2019/04/25	2	15.10	2	14.80	15.00	0	4,436	0.00%
2019/04/24	5	14.90	2	14.90	14.90	3	4,330	0.07%
2019/04/23	1	15.10	0	0.00	15.10	1	4,256	0.02%
2019/04/22	7	14.99	6	15.44	15.30	1	4,162	0.02%
2019/04/19	5	14.75	5	14.60	14.60	0	3,811	0.00%
2019/04/18	0	0.00	2	14.80	14.25	-2	3,725	-0.05%
2019/04/16	5	14.45	5	14.70	14.45	0	3,712	0.00%
2019/04/15	5	14.95	0	0.00	14.80	5	3,606	0.14%
2019/04/11	1	14.80	0	0.00	14.70	1	3,436	0.03%
2019/04/09	2	14.40	2	14.40	14.35	0	3,203	0.00%
2019/04/08	5	14.15	0	0.00	14.45	5	3,128	0.16%
2019/04/03	2	13.70	0	0.00	13.80	2	2,915	0.07%
2019/04/02	1	13.95	1	14.00	13.70	0	2,832	0.00%
2019/04/01	1	13.50	0	0.00	13.50	1	2,536	0.04%
2019/03/27	1	12.25	0	0.00	12.25	1	2,284	0.04%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/18	4	12.63	4	12.80	12.95	0	2,240	0.00%
2019/02/22	3	12.30	3	12.10	12.10	0	2,622	0.00%
2019/02/21	5	12.25	5	12.30	12.30	0	2,635	0.00%
2019/02/20	5	12.30	5	12.15	12.15	0	2,689	0.00%
2019/02/19	5	12.50	5	12.25	12.25	0	2,752	0.00%
2019/02/14	5	12.60	5	12.95	12.70	0	2,870	0.00%
2019/01/23	5	12.35	5	12.20	12.20	0	3,268	0.00%
2019/01/09	1	13.00	2	13.10	12.75	-1	4,359	-0.02%
2019/01/08	1	13.30	0	0.00	13.30	1	4,475	0.02%
2018/12/06	0	0.00	10	13.73	13.75	-10	7,711	-0.13%
2018/12/03	10	15.38	0	0.00	14.45	10	8,207	0.12%
2018/11/21	2	13.70	2	13.85	13.90	0	9,687	0.00%
2018/11/05	2	12.50	2	12.70	12.75	0	9,532	0.00%
2018/10/30	4	11.68	4	11.80	12.00	0	9,395	0.00%
2018/10/24	0	0.00	1	14.50	14.30	-1	8,893	-0.01%
2018/10/23	1	15.00	0	0.00	14.45	1	8,803	0.01%
2018/10/18	2	14.20	2	14.25	14.40	0	8,430	0.00%
2018/10/08	2	16.00	2	17.05	16.05	0	7,309	0.00%
2018/10/05	1	15.80	0	0.00	15.80	1	6,844	0.01%
2018/10/03	3	15.98	3	15.55	15.75	0	6,624	0.00%
2018/09/28	1	14.85	1	14.75	15.50	0	6,193	0.00%
2018/09/27	1	16.60	1	16.40	14.40	0	5,862	0.00%
2018/09/07	1	15.55	0	0.00	14.25	1	3,692	0.03%
2018/09/06	0	0.00	1.2	15.13	15.80	-1.2	3,382	-0.04%
2018/09/05	1	14.40	0	0.00	14.40	1	3,034	0.03%
2018/08/31	2	13.55	2	14.00	13.20	0	2,375	0.00%
2018/08/28	0	0.00	7	11.70	11.60	-7	1,627	-0.43%
2018/08/27	7	11.56	0	0.00	11.65	7	1,437	0.49%
2018/08/24	20	9.96	20.2	10.20	10.60	-0.2	1,121	-0.01%
2018/07/25	0	0.00	5.6	9.29	9.32	-5.6	902	-0.62%
2018/03/31	0	0.00	11	8.55	8.55	-11	1,135	-0.97%
2018/02/26	0	0.00	1	8.10	8.11	-1	553	-0.18%
2018/02/23	10	8.32	0	0.00	8.13	10	547	1.83%
2018/02/22	1	7.97	0	0.00	7.98	1	491	0.20%
2018/02/06	0	0.00	284	7.32	7.30	-284	469	-60.51%	大賣/鉅額交易
2018/01/04	50	8.20	0	0.00	8.27	50	503	9.93%