兆勁 (2444)-永興-水湳券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
870張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	12.50	0	0.00	12.70	1	466	0.21%
2024/05/22	0	0.00	2	12.30	12.30	-2	428	-0.47%
2024/03/21	2	11.55	0	0.00	11.45	2	365	0.55%
2024/02/27	0	0.00	1	12.80	12.80	-1	356	-0.28%
2023/09/25	0	0.00	1	12.60	12.60	-1	699	-0.14%
2023/07/19	1	13.60	1	13.45	13.20	0	1,084	0.00%
2023/07/17	1	14.05	5	13.78	13.80	-4	1,124	-0.36%
2023/07/13	4	14.20	0	0.00	14.40	4	1,151	0.35%
2023/07/12	0	0.00	20	14.80	14.25	-20	1,141	-1.75%
2023/07/11	21	15.02	0	0.00	15.05	21	1,110	1.89%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/06	2	12.75	0	0.00	12.75	2	1,021	0.20%
2023/07/04	1	13.15	0	0.00	13.00	1	1,018	0.10%
2023/06/09	5	11.95	0	0.00	12.00	5	987	0.51%
2023/06/05	0	0.00	1	11.50	11.45	-1	1,081	-0.09%
2023/02/08	0	0.00	2	17.55	17.50	-2	3,042	-0.07%
2023/02/03	1	18.05	0	0.00	17.85	1	2,983	0.03%
2023/02/01	1	18.60	0	0.00	18.65	1	2,899	0.03%
2023/01/13	0	0.00	1	18.00	17.80	-1	2,703	-0.04%
2023/01/12	1	17.35	0	0.00	17.80	1	2,635	0.04%
2023/01/09	0	0.00	5	17.09	17.75	-5	2,492	-0.20%
2023/01/04	5	17.00	4	16.93	17.10	1	2,415	0.04%
2023/01/03	2	16.05	4	16.25	16.60	-2	2,393	-0.08%
2022/12/30	6	17.05	8	16.95	16.55	-2	2,356	-0.08%
2022/12/27	0	0.00	1	17.95	18.10	-1	2,234	-0.04%
2022/12/20	8	19.08	0	0.00	18.60	8	1,928	0.41%
2022/12/16	4	19.38	0	0.00	19.20	4	1,694	0.24%
2022/12/15	0	0.00	4	18.65	20.90	-4	1,494	-0.27%
2022/12/13	0	0.00	2	18.05	19.15	-2	1,159	-0.17%
2022/12/12	6	16.75	2	15.90	17.80	4	939	0.43%
2022/12/09	3	15.38	5	15.93	16.20	-2	715	-0.28%
2022/12/08	0	0.00	31	14.85	15.00	-31	569	-5.45%
2022/12/07	8	13.48	8	13.75	13.65	0	487	0.00%
2022/12/06	5	14.08	2	14.15	14.15	3	479	0.63%
2022/12/05	2	14.20	0	0.00	14.30	2	466	0.43%
2022/12/02	4	14.18	2	14.35	14.20	2	471	0.42%
2022/11/29	6	13.58	2	14.25	14.05	4	458	0.87%
2022/11/28	2	13.55	2	13.70	13.55	0	439	0.00%
2022/11/25	0	0.00	13	13.27	13.30	-13	446	-2.91%
2022/11/15	4	13.20	2	13.45	13.05	2	598	0.33%
2022/11/14	0	0.00	15	13.21	13.20	-15	646	-2.32%
2022/11/10	2	12.70	0	0.00	12.75	2	745	0.27%
2022/11/09	2	12.85	0	0.00	13.00	2	773	0.26%
2022/11/08	6	13.03	8	13.39	13.15	-2	813	-0.25%
2022/11/07	2	12.65	6	12.83	12.80	-4	886	-0.45%
2022/11/03	3	12.15	0	0.00	12.30	3	1,045	0.29%
2022/11/02	0	0.00	3	12.45	12.50	-3	1,137	-0.26%
2022/11/01	3	12.10	0	0.00	12.00	3	1,200	0.25%
2022/10/27	0	0.00	4	11.88	12.00	-4	1,288	-0.31%
2022/10/26	8	11.36	6	11.65	11.55	2	1,305	0.15%
2022/10/25	2	11.85	0	0.00	11.90	2	1,344	0.15%
2022/10/24	0	0.00	16	12.10	12.10	-16	1,344	-1.19%
2022/10/14	3	11.05	0	0.00	11.05	3	1,374	0.22%
2022/10/06	4	11.63	0	0.00	11.65	4	1,357	0.29%
2022/10/05	3	11.75	0	0.00	11.70	3	1,356	0.22%
2022/09/27	3	11.60	0	0.00	11.85	3	1,355	0.22%
2022/09/26	15	11.81	0	0.00	11.75	15	1,350	1.11%
2022/09/22	5	12.45	2	12.80	12.70	3	1,349	0.22%
2022/09/16	10	13.20	0	0.00	13.15	10	1,355	0.74%
2022/09/15	25	13.41	0	0.00	13.50	25	1,353	1.85%
2022/08/22	0	0.00	1	14.70	14.60	-1	1,447	-0.07%
2022/08/19	0	0.00	1	14.90	15.00	-1	1,434	-0.07%
2022/08/18	2	14.38	1	15.15	15.50	1	1,384	0.07%
2022/08/17	1	14.00	0	0.00	14.15	1	1,305	0.08%
2022/08/15	1	14.85	0	0.00	14.85	1	1,267	0.08%
2022/08/05	0	0.00	9	13.99	14.30	-9	929	-0.97%
2022/08/01	0	0.00	20	14.05	13.55	-20	828	-2.41%
2022/06/22	6	12.35	0	0.00	12.15	6	721	0.83%
2022/06/16	0	0.00	10	13.75	13.75	-10	628	-1.59%
2022/06/10	10	12.80	0	0.00	12.80	10	523	1.91%
2022/06/07	3	13.70	0	0.00	13.70	3	484	0.62%
2022/06/01	20	13.50	0	0.00	13.90	20	419	4.77%
2021/12/21	0	0.00	3	15.00	15.25	-3	728	-0.41%
2021/12/20	3	14.62	0	0.00	15.30	3	695	0.43%
2021/12/16	0	0.00	2	14.00	14.00	-2	579	-0.35%
2021/12/02	0	0.00	2	12.20	11.85	-2	337	-0.59%
2021/12/01	2	12.20	4	12.20	12.10	-2	335	-0.60%
2021/11/29	2	11.80	0	0.00	11.75	2	329	0.61%
2021/11/26	0	0.00	4	12.05	12.00	-4	327	-1.22%
2021/11/17	6	12.45	0	0.00	12.50	6	302	1.98%
2021/11/16	2	12.80	3	12.88	12.80	-1	292	-0.34%
2021/11/15	3	12.60	0	0.00	12.80	3	288	1.04%
2021/11/12	0	0.00	2	13.70	13.30	-2	279	-0.72%
2021/11/11	2	12.15	9	12.77	13.05	-7	256	-2.73%
2021/11/10	6	11.82	8	12.25	12.40	-2	233	-0.86%
2021/11/09	4	11.90	0	0.00	11.90	4	226	1.77%
2021/11/08	2	12.10	4	12.45	12.15	-2	216	-0.92%
2021/11/05	0	0.00	14	12.01	12.25	-14	191	-7.30%
2021/11/04	5	11.15	2	11.15	11.15	3	157	1.90%
2021/11/03	2	11.00	0	0.00	11.00	2	155	1.29%
2021/11/02	3	11.00	0	0.00	11.00	3	154	1.95%
2021/11/01	5	11.13	0	0.00	11.05	5	154	3.23%
2021/10/28	5	11.15	0	0.00	11.05	5	154	3.24%
2021/10/27	5	11.15	0	0.00	11.15	5	153	3.26%
2021/08/19	0	0.00	1	10.85	10.90	-1	314	-0.32%
2021/08/18	1	11.25	0	0.00	11.25	1	318	0.31%
2021/04/13	0	0.00	10	16.60	16.20	-10	1,412	-0.71%
2021/04/12	0	0.00	25	16.05	16.30	-25	1,377	-1.82%
2021/04/09	5	15.60	5	15.32	15.55	0	1,321	0.00%
2021/04/08	35	15.41	0	0.00	15.00	35	1,292	2.71%
2021/03/23	0	0.00	1	16.20	16.05	-1	986	-0.10%
2021/03/12	0	0.00	1	15.95	15.95	-1	968	-0.10%
2021/02/22	0	0.00	5	14.75	14.75	-5	848	-0.59%
2021/02/19	0	0.00	2	14.65	14.85	-2	839	-0.24%
2021/02/18	0	0.00	1	14.60	14.80	-1	841	-0.12%
2021/01/29	1	14.70	0	0.00	14.60	1	833	0.12%
2021/01/27	0	0.00	5	15.15	15.20	-5	811	-0.62%
2021/01/25	5	15.55	2	15.50	15.60	3	811	0.37%
2021/01/22	2	15.40	0	0.00	15.25	2	805	0.25%
2021/01/20	1	16.00	3	15.60	15.05	-2	800	-0.25%
2021/01/19	1	16.65	0	0.00	16.60	1	768	0.13%
2021/01/18	1	16.35	4	16.93	16.95	-3	766	-0.39%
2021/01/15	5	18.37	0	0.00	18.00	5	738	0.68%
2021/01/14	3	18.90	3	18.60	19.00	0	695	0.00%
2021/01/13	3	17.80	0	0.00	18.30	3	594	0.50%
2020/06/03	0	0.00	5	14.95	15.05	-5	1,402	-0.36%
2020/05/29	5	14.70	0	0.00	14.85	5	1,397	0.36%
2019/11/07	0	0.00	1	22.55	22.80	-1	2,956	-0.03%
2019/11/05	1	22.60	5	22.61	22.50	-4	2,852	-0.14%
2019/11/04	4	22.48	0	0.00	22.60	4	2,802	0.14%
2019/11/01	1	22.45	0	0.00	22.45	1	2,732	0.04%
2019/10/28	0	0.00	1	22.15	21.90	-1	2,434	-0.04%
2019/09/23	1	21.25	0	0.00	21.05	1	1,112	0.09%
2019/08/19	0	0.00	3	20.10	20.30	-3	811	-0.37%
2019/08/06	5	19.90	0	0.00	19.90	5	934	0.53%
2019/07/04	1	19.30	0	0.00	19.00	1	1,223	0.08%
2019/06/11	2	19.85	0	0.00	20.00	2	1,226	0.16%
2019/05/20	0	0.00	1	18.45	19.70	-1	1,373	-0.07%
2019/05/15	1	21.15	1	20.20	21.00	0	1,331	0.00%
2019/04/29	1	22.95	0	0.00	22.50	1	1,188	0.08%
2019/04/11	0	0.00	6	20.45	20.90	-6	1,174	-0.51%
2019/03/29	2	20.50	0	0.00	20.60	2	1,223	0.16%
2019/02/22	1	24.75	0	0.00	24.75	1	1,699	0.06%
2019/02/18	3	23.45	0	0.00	23.75	3	1,692	0.18%
2018/12/26	0	0.00	1	21.75	21.55	-1	1,609	-0.06%
2018/12/10	1	21.45	1	21.35	21.50	0	1,155	0.00%
2018/12/05	0	0.00	1	20.60	20.60	-1	1,068	-0.09%
2018/12/04	1	20.70	0	0.00	20.65	1	1,051	0.10%
2018/11/30	0	0.00	1	21.80	21.55	-1	975	-0.10%
2018/11/27	1	19.90	0	0.00	20.05	1	836	0.12%
2018/11/26	0	0.00	10	18.05	18.90	-10	757	-1.32%
2018/11/22	1	17.85	0	0.00	17.55	1	696	0.14%
2018/08/01	0	0.00	1	16.95	16.60	-1	2,235	-0.04%
2018/07/27	1	18.55	0	0.00	18.65	1	2,308	0.04%
2018/07/26	4	16.90	6	17.17	17.90	-2	2,289	-0.09%
2018/07/25	2	16.55	2	16.43	16.60	0	2,254	0.00%
2018/07/12	4	15.00	0	0.00	15.10	4	2,782	0.14%
2018/07/03	0	0.00	1	15.30	15.40	-1	2,960	-0.03%
2018/06/25	1	15.20	0	0.00	15.50	1	3,419	0.03%
2018/06/20	6	15.95	0	0.00	15.95	6	3,636	0.17%
2018/06/12	1	18.10	0	0.00	18.10	1	4,119	0.02%
2018/05/28	2	14.50	2	16.70	17.65	0	4,697	0.00%
2018/05/21	1	26.40	0	0.00	24.30	1	4,587	0.02%
2018/04/09	0	0.00	4	29.40	29.65	-4	4,544	-0.09%
2018/04/03	0	0.00	2	29.95	29.80	-2	4,654	-0.04%
2018/04/02	0	0.00	3	32.15	31.25	-3	4,661	-0.06%
2018/03/27	3	31.40	1	30.75	31.00	2	4,416	0.05%
2018/03/07	6	36.00	0	0.00	36.50	6	4,096	0.15%
2018/02/22	1	31.85	0	0.00	32.55	1	3,873	0.03%