良得電 (2462)-永興-水湳券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
593張
產業
上市電子零組件類股▲0.80%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	5	32.20	0	0.00	31.75	5	325	1.54%
2024/10/23	40	32.89	0	0.00	32.80	40	309	12.91%
2024/07/04	0	0.00	5	35.95	35.95	-5	405	-1.23%
2024/06/28	0	0.00	5	35.30	35.05	-5	413	-1.21%
2024/06/21	0	0.00	2	35.50	35.50	-2	443	-0.45%
2024/05/28	0	0.00	1	35.20	34.80	-1	722	-0.14%
2024/05/14	5	33.74	0	0.00	33.85	5	913	0.55%
2024/05/07	0	0.00	5	33.05	33.20	-5	933	-0.54%
2024/05/02	5	33.05	0	0.00	33.00	5	930	0.54%
2024/04/30	5	33.20	0	0.00	33.25	5	932	0.54%
2024/04/29	0	0.00	0.1	32.90	32.70	-0.1	938	-0.01%
2024/04/19	1	33.10	0	0.00	33.20	1	964	0.10%
2024/03/29	0	0.00	5	35.00	35.25	-5	1,159	-0.43%
2024/03/27	0	0.00	5	35.80	35.80	-5	1,164	-0.43%
2024/03/26	0	0.00	2	35.85	35.90	-2	1,168	-0.17%
2024/03/21	10	36.55	0	0.00	36.65	10	1,211	0.83%
2024/03/04	1	39.90	1	39.95	39.85	0	1,470	0.00%
2024/03/01	0	0.00	1	39.60	39.75	-1	1,424	-0.07%
2024/02/23	0	0.00	15	37.80	38.10	-15	1,429	-1.05%
2024/02/20	0	0.00	1	37.25	37.30	-1	1,772	-0.06%
2024/01/19	1	35.30	0	0.00	35.35	1	3,123	0.03%
2024/01/16	5	36.00	0	0.00	35.50	5	3,405	0.15%
2024/01/11	0	0.00	6	36.20	36.40	-6	3,528	-0.17%
2024/01/10	10	36.55	3	36.65	36.55	7	3,537	0.20%
2024/01/02	1	38.75	0	0.00	38.55	1	3,641	0.03%
2023/12/27	7	38.89	0	0.00	38.55	7	3,635	0.19%
2023/12/19	1	37.95	0	0.00	37.80	1	3,704	0.03%
2023/12/15	0	0.00	5	38.85	38.90	-5	3,834	-0.13%
2023/12/06	10	39.05	10	38.95	38.90	0	4,809	0.00%
2023/12/04	1	40.75	0	0.00	39.75	1	4,752	0.02%
2023/12/01	0	0.00	1	40.35	40.00	-1	4,702	-0.02%
2023/11/21	1	41.40	2	41.35	41.00	-1	4,575	-0.02%
2023/11/20	1	42.15	15	41.25	42.10	-14	4,512	-0.31%
2023/11/17	1	39.90	1	39.40	39.30	0	4,295	0.00%
2023/11/16	10	40.50	10	41.45	39.90	0	4,282	0.00%
2023/11/15	1	40.90	0	0.00	40.65	1	4,216	0.02%
2023/11/14	5	38.60	0	0.00	38.10	5	4,134	0.12%
2023/11/13	15	39.95	5	38.60	38.60	10	4,130	0.24%
2023/10/31	0	0.00	0.6	38.55	38.45	-0.6	4,007	-0.01%
2023/10/27	5	40.67	11	40.91	40.95	-6	3,969	-0.15%
2023/10/25	3	40.37	1	40.50	40.55	2	3,872	0.05%
2023/10/19	11	39.61	0	0.00	39.65	11	3,716	0.30%
2023/10/17	0.6	39.50	0	0.00	39.15	0.6	3,649	0.02%
2023/10/16	0	0.00	1	38.35	38.95	-1	3,611	-0.03%
2023/10/03	1	40.05	0	0.00	39.55	1	3,544	0.03%
2023/08/04	0	0.00	10	35.30	35.30	-10	1,533	-0.65%
2023/07/07	6	31.30	0	0.00	31.05	6	1,140	0.53%
2023/07/06	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/06/30	2	33.75	0	0.00	32.75	2	1,076	0.19%
2023/06/26	1	34.20	2	34.25	34.15	-1	841	-0.12%
2023/06/09	0	0.00	2	31.90	31.90	-2	833	-0.24%
2023/06/08	2	30.95	0	0.00	30.80	2	833	0.24%
2023/05/25	0	0.00	5	31.60	31.95	-5	1,040	-0.48%
2023/05/17	0	0.00	1	30.10	29.95	-1	1,191	-0.08%
2023/05/11	1	30.70	0	0.00	30.20	1	1,184	0.08%
2023/04/19	0	0.00	39	33.30	33.10	-39	1,098	-3.55%
2023/04/07	1	30.60	0	0.00	30.55	1	993	0.10%
2023/03/31	1	30.40	0	0.00	30.50	1	1,015	0.10%
2023/03/29	2	30.18	0	0.00	30.45	2	1,025	0.19%
2023/03/28	2	30.63	0	0.00	30.40	2	1,028	0.19%
2023/03/27	1	31.25	0	0.00	31.25	1	1,022	0.10%
2023/03/24	7	32.92	0	0.00	32.60	7	1,015	0.69%
2023/03/22	26	33.56	1	33.60	33.30	25	978	2.56%
2023/03/15	0	0.00	3	31.67	31.15	-3	871	-0.34%
2023/03/07	5	33.10	0	0.00	33.05	5	864	0.58%
2023/02/24	1	32.95	0	0.00	32.35	1	813	0.12%
2023/02/21	1	31.85	1	31.95	32.15	0	732	0.00%
2023/02/20	1	33.45	1	33.20	32.90	0	712	0.00%
2023/02/13	0	0.00	0.4	30.65	30.70	-0.4	554	-0.07%
2022/11/30	0	0.00	1	27.70	28.10	-1	283	-0.35%
2022/11/29	0.4	27.80	0	0.00	27.80	0.4	272	0.15%
2022/11/24	0	0.00	5	27.60	27.80	-5	211	-2.36%
2022/07/08	0	0.00	10	25.36	25.35	-10	1,013	-0.99%
2022/06/29	1	26.00	0	0.00	26.15	1	1,110	0.09%
2022/06/28	10	26.00	0	0.00	26.15	10	1,146	0.87%
2022/06/08	0	0.00	2	28.40	28.40	-2	2,730	-0.07%
2022/06/02	5	30.10	0	0.00	29.15	5	2,770	0.18%
2022/06/01	3	30.17	0	0.00	29.80	3	2,745	0.11%
2022/05/16	0	0.00	8	26.68	26.50	-8	3,732	-0.21%
2022/05/12	2	26.00	0	0.00	25.80	2	4,520	0.04%
2022/05/10	6	26.00	0	0.00	26.40	6	5,446	0.11%
2022/04/15	1	30.70	0	0.00	30.50	1	5,760	0.02%
2022/04/01	1	33.10	1	33.15	33.10	0	5,666	0.00%
2022/03/30	1	35.20	1	35.30	35.20	0	5,638	0.00%
2022/03/23	1	35.45	0	0.00	35.20	1	5,576	0.02%
2022/03/21	0	0.00	13	37.00	36.40	-13	5,453	-0.24%
2022/03/18	20	39.20	20	37.60	37.60	0	5,327	0.00%
2022/03/17	13	37.30	0	0.00	38.95	13	5,009	0.26%
2022/03/08	0	0.00	1	31.55	31.20	-1	4,073	-0.02%
2022/03/02	0	0.00	1	33.35	34.35	-1	3,962	-0.03%
2022/03/01	1	33.40	0	0.00	33.20	1	3,930	0.03%
2022/02/24	0	0.00	1	32.90	33.15	-1	3,865	-0.03%
2022/02/23	1	33.85	1	33.45	34.00	0	3,839	0.00%
2022/02/22	1	34.35	0	0.00	33.80	1	3,786	0.03%
2022/02/21	0	0.00	2	35.35	33.50	-2	3,683	-0.05%
2022/02/18	1	36.15	2	35.70	36.15	-1	3,562	-0.03%
2022/02/17	1	37.30	1	38.55	37.00	0	3,404	0.00%
2022/02/16	6	39.03	5	37.90	38.00	1	3,185	0.03%
2022/02/14	1	37.20	1	36.70	36.40	0	2,354	0.00%
2022/02/11	2	37.03	2	36.95	36.00	0	1,869	0.00%
2022/02/10	1	35.00	1	35.50	36.75	0	1,231	0.00%
2022/02/09	1	33.30	10	33.20	33.45	-9	974	-0.92%
2022/02/08	15	32.78	3	32.60	32.65	12	782	1.53%
2022/01/24	0	0.00	1	28.15	28.40	-1	717	-0.14%
2021/12/23	10	30.50	10	30.20	30.20	0	667	0.00%
2021/12/13	2	29.85	0	0.00	29.65	2	589	0.34%
2021/12/09	1	29.35	0	0.00	28.80	1	570	0.18%
2021/11/19	1	29.20	0	0.00	28.75	1	497	0.20%
2021/11/17	0	0.00	2	30.55	30.10	-2	484	-0.41%
2021/11/15	2	29.90	0	0.00	29.80	2	458	0.44%
2021/11/10	1	30.95	0	0.00	30.80	1	434	0.23%
2021/11/05	0	0.00	2	30.50	30.40	-2	381	-0.52%
2021/11/01	1	32.60	0	0.00	32.95	1	311	0.32%
2021/10/29	1	29.80	0	0.00	30.95	1	227	0.44%
2021/10/28	0	0.00	1	28.65	29.00	-1	189	-0.53%
2021/10/25	1	25.80	0	0.00	27.20	1	163	0.61%
2021/10/05	0	0.00	40	24.60	25.90	-40	272	-14.67%
2021/09/15	0	0.00	0.3	27.60	27.80	-0.3	330	-0.08%
2021/07/19	9	31.45	0	0.00	31.40	9	527	1.71%
2021/07/05	1	32.45	0	0.00	32.50	1	634	0.16%
2021/06/22	5	30.45	0	0.00	30.30	5	666	0.75%
2021/06/07	0	0.00	1	31.50	31.90	-1	696	-0.14%
2021/06/04	0	0.00	2	32.15	31.65	-2	690	-0.29%
2021/06/03	0	0.00	2	32.00	32.80	-2	686	-0.29%
2021/06/01	1	34.15	0	0.00	34.35	1	668	0.15%
2021/05/28	1	32.90	0	0.00	33.50	1	639	0.16%
2021/05/27	1	32.70	0	0.00	32.80	1	625	0.16%
2021/05/25	2	32.25	0	0.00	32.35	2	618	0.32%
2021/05/12	0	0.00	1	30.10	29.10	-1	559	-0.18%
2021/05/10	6	31.80	0	0.00	31.30	6	548	1.09%
2021/05/04	0	0.00	1	29.00	29.10	-1	552	-0.18%
2021/04/16	1	33.30	0	0.00	32.90	1	494	0.20%
2021/04/14	5	32.50	0	0.00	33.20	5	487	1.03%
2021/04/08	10	33.05	0	0.00	32.95	10	388	2.57%
2021/04/07	5	32.62	0	0.00	33.00	5	387	1.29%
2021/03/29	0	0.00	0.7	29.60	29.75	-0.7	331	-0.21%
2021/03/26	0	0.00	0	30.00	30.10	0	337	-0.01%
2020/10/28	0	0.00	1	24.30	24.20	-1	69	-1.45%
2020/03/20	0	0.00	2	24.00	25.10	-2	109	-1.83%
2019/10/18	0	0.00	0	29.35	29.50	0	194	-0.01%
2019/07/11	0	0.00	2	28.20	28.25	-2	155	-1.28%
2019/07/01	1	28.10	0	0.00	28.10	1	170	0.59%
2019/06/28	1	27.90	0	0.00	28.15	1	171	0.58%
2019/03/27	0	0.00	2	27.38	27.50	-2	72	-2.75%
2019/02/21	0	0.00	1	28.05	28.00	-1	74	-1.34%
2019/02/18	1	28.10	0	0.00	27.95	1	77	1.29%
2018/12/13	0	0.00	3	27.95	27.95	-3	184	-1.63%
2018/11/23	3	26.60	0	0.00	26.45	3	187	1.60%
2018/11/07	0	0.00	2	25.60	25.70	-2	173	-1.15%
2018/11/06	0	0.00	5	25.53	25.55	-5	173	-2.88%
2018/10/29	1	25.20	0	0.00	25.50	1	162	0.62%
2018/10/26	2	25.70	0	0.00	25.75	2	163	1.22%
2018/10/24	1	25.60	0	0.00	25.75	1	166	0.60%
2018/10/23	1	25.70	0	0.00	25.75	1	173	0.58%
2018/10/22	2	25.70	0	0.00	25.75	2	187	1.06%
2018/08/02	0	0.00	1	28.75	29.00	-1	201	-0.50%
2018/08/01	1	29.90	0	0.00	29.85	1	199	0.50%
2018/01/15	0	30.70	0	0.00	30.90	0	320	0.00%