• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.03%
  • 成交量
    14,571張
  • 產業
    上市 其他電子類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盟立 (2464)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17278.30279.0078.6008,5170.00%
2024/12/1600.00577.1477.80-58,364-0.06%
2024/12/10273.6000.0073.1028,3970.02%
2024/12/0600.00177.3075.20-19,164-0.01%
2024/12/05277.50276.5576.2009,5570.00%
2024/12/02177.00179.0077.40011,2830.00%
2024/11/2500.00176.2075.80-112,476-0.01%
2024/11/21174.2000.0074.30112,6900.01%
2024/11/18171.5000.0071.50113,1930.01%
2024/11/15175.50075.5075.40113,6560.01%
2024/11/1400.00175.0075.00-114,031-0.01%
2024/11/13277.1000.0076.00214,1770.01%
2024/11/1200.00276.3077.50-214,624-0.01%
2024/11/11277.55277.5077.00014,9540.00%
2024/11/08278.5500.0077.70215,3630.01%
2024/11/06278.1500.0077.80216,3320.01%
2024/11/05179.30379.9078.90-216,575-0.01%
2024/11/04578.1400.0077.40516,7300.03%
2024/11/01277.60278.2078.60016,8020.00%
2024/10/29279.0000.0077.70217,6530.01%
2024/10/28479.2500.0078.70417,8120.02%
2024/10/25280.95280.2080.30017,9790.00%
2024/10/24182.10483.9581.40-318,143-0.02%
2024/10/23284.50484.5884.00-218,167-0.01%
2024/10/22183.1000.0084.20118,3450.01%
2024/10/21582.90784.1384.00-218,600-0.01%
2024/10/18482.45380.8381.60118,7640.01%
2024/10/17381.87183.0082.20218,8030.01%
2024/10/16478.8000.0078.30418,9250.02%
2024/10/15475.60476.8077.10018,9460.00%
2024/10/141075.1500.0075.001019,1990.05%
2024/10/11579.6000.0076.90519,6620.03%
2024/10/04179.5000.0079.40123,6760.00%
2024/09/30181.60180.7080.80024,9450.00%
2024/09/27583.00183.6082.70425,4820.02%
2024/09/26283.00283.8082.90025,7530.00%
2024/09/25284.10185.0084.20126,4260.00%
2024/09/24483.40383.7382.90126,6030.00%
2024/09/231184.7600.0083.301126,5080.04%
2024/09/20588.56591.3887.50026,3150.00%
2024/09/19388.071987.3288.90-1625,236-0.06%
2024/09/18281.25183.0080.90125,2320.00%
2024/09/1600.00182.3080.50-125,2210.00%
2024/09/12182.70183.5081.10025,3510.00%
2024/09/11179.8000.0079.00125,4390.00%
2024/09/10582.40181.6082.40425,6340.02%
2024/09/09183.60185.2084.60025,5400.00%
2024/09/06384.5000.0084.40325,6260.01%
2024/09/0500.00387.7387.00-325,542-0.01%
2024/09/04283.6500.0082.30224,9540.01%
2024/09/03184.40486.3586.30-324,782-0.01%
2024/08/30383.03382.5782.10024,4750.00%
2024/08/29585.44286.6586.40324,6560.01%
2024/08/2800.000.184.2084.10-0.125,1860.00%
2024/08/2700.00681.7384.20-625,554-0.02%
2024/08/26478.0300.0076.60425,4930.02%
2024/08/23178.50578.3080.00-425,922-0.02%
2024/08/22181.80380.9780.70-226,716-0.01%
2024/08/21281.55781.8381.80-527,699-0.02%
2024/08/20485.85183.6083.70328,2270.01%
2024/08/19586.84487.8586.90129,3350.00%
2024/08/16584.081184.2684.70-629,644-0.02%
2024/08/152.182.02282.5082.100.129,8770.00%
2024/08/14285.902.484.9183.80-0.429,8290.00%
2024/08/131182.951182.8483.50029,4880.00%
2024/08/12981.501681.7481.40-729,541-0.02%
2024/08/09978.4111.279.3178.90-2.229,320-0.01%
2024/08/081074.21974.6374.40128,8330.00%
2024/08/0700.00371.9774.10-328,387-0.01%
2024/08/06568.18967.9267.40-428,173-0.01%
2024/08/051.373.55274.7572.00-0.728,1090.00%
2024/08/021182.56381.9080.00828,0880.03%
2024/08/01984.23684.9885.20327,8790.01%
2024/07/31277.05378.0377.50-127,4340.00%
2024/07/30377.501676.0276.70-1327,289-0.05%
2024/07/298.379.62178.1078.007.327,1110.03%
2024/07/2600.001082.3783.50-1026,919-0.04%
2024/07/231486.901385.4284.90126,8910.00%
2024/07/22283.55285.7083.60026,8070.00%
2024/07/19388.87888.1586.10-526,508-0.02%
2024/07/18888.23787.2087.60126,2250.00%
2024/07/17889.69890.2389.10025,9870.00%
2024/07/16287.0000.0086.60225,5190.01%
2024/07/15689.52487.9587.70225,4360.01%
2024/07/12289.70291.1089.60025,1390.00%
2024/07/11892.99791.4989.60124,6090.00%
2024/07/10691.071292.6694.00-623,852-0.03%
2024/07/09183.8000.0086.00122,6200.00%
2024/07/082390.102288.5286.90121,9920.00%
2024/07/051986.871188.3390.70820,7900.04%
2024/07/0400.00281.2582.50-220,368-0.01%
2024/07/03471.581373.4075.00-920,565-0.04%
2024/07/02571.34272.9070.20320,1560.01%
2024/07/011471.282073.0269.90-619,796-0.03%
2024/06/28769.69569.3268.80219,0870.01%
2024/06/27265.90167.0065.40118,8140.01%
2024/06/26368.27367.9367.50018,8230.00%
2024/06/25166.6000.0068.00118,6860.01%
2024/06/24567.101066.7668.00-518,704-0.03%
2024/06/21164.1000.0064.50118,2880.01%
2024/06/1900.000.162.2063.50-0.118,8110.00%
2024/06/18464.13165.9064.10318,6920.02%
2024/06/17365.13366.3065.20018,6300.00%
2024/06/14463.95165.3063.70318,7370.02%
2024/06/131665.631165.0964.50518,6560.03%
2024/06/121060.83863.6365.40218,0570.01%
2024/06/112.158.276959.6259.50-66.917,738-0.38%
2024/06/07362.50862.2861.50-517,758-0.03%
2024/06/06364.37166.6062.80217,6150.01%
2024/06/05966.3200.0065.60917,3680.05%
2024/06/04570.00171.5067.90417,1250.02%
2024/06/033173.333273.0072.50-116,716-0.01%
2024/05/31268.00868.6168.50-615,847-0.04%
2024/05/30664.501064.1063.90-415,118-0.03%
2024/05/29867.31967.5366.70-114,944-0.01%
2024/05/287670.23568.0467.807114,4460.49%
2024/05/27367.5315.167.3268.20-12.113,522-0.09%
2024/05/2400.001.360.4662.00-1.312,433-0.01%
2024/05/231863.2015.362.0358.702.711,7870.02%
2024/05/22859.8124.361.0461.30-16.310,421-0.16%
2024/05/21151.004053.6855.80-399,695-0.40%
2024/05/20950.40350.8350.8069,0590.07%
2024/05/17650.95851.5151.40-28,940-0.02%
2024/05/163251.562052.5950.90128,8060.14%
2024/05/15650.331349.9751.00-78,377-0.08%
2024/05/14249.30249.0349.5508,2650.00%
2024/05/13148.051648.5048.15-158,181-0.18%
2024/05/10648.92249.5349.0548,1340.05%
2024/05/091550.29250.8049.95138,0650.16%
2024/05/08248.78149.6548.7517,8490.01%
2024/05/071949.371748.8448.9027,7350.03%
2024/05/06146.65147.5546.8507,5270.00%
2024/05/03247.68148.9046.4517,4700.01%
2024/05/02148.5500.0047.8017,4080.01%
2024/04/30248.9300.0048.6527,3600.03%
2024/04/291150.201849.7549.70-77,309-0.10%
2024/04/26750.301849.2850.70-117,153-0.15%
2024/04/251547.64347.9547.45126,7910.18%
2024/04/24347.12447.4847.45-16,692-0.01%
2024/04/23344.50445.1045.00-16,567-0.02%
2024/04/22243.90143.7043.6016,5140.02%
2024/04/19244.052145.0243.95-196,471-0.29%
2024/04/18146.7000.0046.4016,3700.02%
2024/04/17147.201147.3147.65-106,310-0.16%
2024/04/162446.3100.0046.40246,2510.38%
2024/04/15748.49249.1048.2056,1590.08%
2024/04/12650.42250.8050.2046,0600.07%
2024/04/111451.091051.0850.0045,9200.07%
2024/04/103755.82755.1055.20305,6370.53%
2024/04/0900.002253.6153.70-224,978-0.44%
2024/04/081248.49348.5248.9094,4460.20%
2024/04/03246.90347.5746.70-14,212-0.02%
2024/04/02247.20347.6547.65-14,148-0.02%
2024/04/01347.45247.3847.1014,0600.02%
2024/03/29347.07148.2546.5523,8850.05%
2024/03/283247.692247.3347.00103,7750.26%
2024/03/271648.611848.4847.90-23,638-0.05%
2024/03/26346.57246.8345.5513,1170.03%
2024/03/25245.53546.5446.60-32,855-0.11%
2024/03/2200.00544.1345.85-52,418-0.21%
2024/03/21141.75141.6541.7002,1510.00%
2024/03/20542.32743.0242.00-22,095-0.10%
2024/03/191042.811142.7342.10-11,948-0.05%
2024/03/18340.03239.3840.4511,5450.06%
2024/03/1500.00338.3538.35-31,431-0.21%
2024/03/13640.711741.2539.65-111,389-0.79%
2024/03/081138.5500.0038.05111,1600.95%
2024/03/07139.1500.0039.2011,1240.09%
2024/03/0600.00340.4840.05-31,084-0.28%
2024/03/05239.1300.0039.0029420.21%
2024/03/0100.00638.4739.45-6767-0.78%
2024/02/29138.05237.7538.15-1696-0.14%
2024/02/271637.72437.8537.75126831.76%
2024/02/26238.3500.0038.4026630.30%
2024/02/231338.9300.0038.25136412.03%
2024/02/22339.03438.4840.00-1544-0.18%
2024/02/20137.7000.0037.3014050.25%
2024/02/19137.3500.0037.4013960.25%
2024/02/15138.35937.4738.25-8383-2.08%
2024/01/2900.00336.3536.40-3325-0.92%
2024/01/24936.4500.0036.5593252.76%
2023/12/1400.00436.2036.10-4496-0.81%
2023/12/0800.00136.2036.15-1531-0.19%
2023/12/0700.00536.1036.15-5543-0.92%
2023/11/20136.50136.7036.6509140.00%
2023/11/13135.6000.0036.1019390.11%
2023/11/10435.6500.0035.6549480.42%
2023/11/09537.0000.0036.9559270.54%
2023/10/31137.0000.0036.8511,4850.07%
2023/10/30737.6000.0037.5071,4900.47%
2023/10/26238.6000.0038.6021,5130.13%
2023/10/19137.9500.0038.2011,7270.06%
2023/10/18138.2000.0038.8011,7280.06%
2023/10/1700.00339.1538.85-31,690-0.18%
2023/10/11137.4000.0037.1011,6540.06%
2023/10/04337.6500.0037.6031,6530.18%
2023/10/03238.2000.0038.0521,6550.12%
2023/09/28138.1000.0038.1011,6530.06%
2023/09/27138.0500.0038.2511,6550.06%
2023/09/26138.3000.0037.9511,6560.06%
2023/09/25638.6500.0038.6561,6500.36%
2023/09/19139.2000.0038.9011,6370.06%
2023/09/18339.3000.0039.3531,6250.18%
2023/09/13639.5500.0039.2061,5920.38%
2023/09/06242.0500.0042.0021,5220.13%
2023/09/0500.002042.1242.10-201,501-1.33%
2023/08/2400.00339.0038.45-31,254-0.24%
2023/08/16337.1500.0037.0531,1580.26%
2023/08/09341.50341.4041.4001,0590.00%
2023/08/08541.80542.3042.4001,0230.00%
2023/08/0400.00440.0040.85-4697-0.57%
2023/08/0100.000.638.4039.05-0.6572-0.11%
2023/07/3100.001139.5039.00-11557-1.97%
2023/07/2500.00339.8039.20-3446-0.67%
2023/07/2400.00539.0838.70-5352-1.42%
2023/07/1300.00336.5536.80-3260-1.15%
2023/07/04236.6500.0036.7022310.87%
2023/07/03336.9000.0036.9032271.32%
2023/03/29537.7000.0037.7552212.25%
2023/03/28237.7500.0037.8522240.89%
2023/03/24338.0500.0038.0032281.32%
2023/01/0300.00137.8538.00-1356-0.28%
2022/12/12140.9000.0040.0013470.29%
2022/12/0900.00340.0040.85-3279-1.07%
2022/10/12336.800.138.3036.902.92251.30%
2022/06/2700.00240.0040.00-2226-0.88%
2022/03/302041.1000.0041.10206433.11%
2022/03/09240.2500.0040.4526430.31%
2022/01/25441.6500.0041.7048580.47%
2022/01/21442.7500.0042.5048560.47%
2022/01/0500.00143.8043.70-1844-0.12%
2022/01/03144.9000.0044.8518070.12%
2021/12/0900.00142.3042.10-1711-0.14%
2021/11/2900.00241.8541.85-2794-0.25%
2021/11/25545.85544.8543.2007660.00%
2021/11/11143.30143.5543.2506400.00%
2021/11/10143.5500.0043.5516650.15%
2021/11/0400.00242.2542.40-2666-0.30%
2021/11/0200.00141.7041.50-1673-0.15%
2021/10/2600.00141.7041.55-1733-0.14%
2021/10/19241.5500.0041.4027840.25%
2021/10/13239.9500.0040.0027800.26%
2021/10/0800.00141.2540.90-1818-0.12%
2021/10/07140.7500.0040.9018290.12%
2021/10/0100.00540.8040.80-5860-0.58%
2021/09/30542.2000.0042.3058560.58%
2021/09/2800.00142.8043.00-1865-0.12%
2021/09/27142.8000.0042.6018560.12%
2021/09/10142.85542.8442.65-4905-0.44%
2021/08/2000.004038.6038.60-401,254-3.19%
2021/08/16439.7100.0039.7041,2430.32%
2021/08/05145.5000.0045.6011,2700.08%
2021/08/0200.00145.4545.55-11,349-0.07%
2021/07/22143.5000.0043.5511,4550.07%
2021/07/1900.00144.5044.30-11,518-0.07%
2021/07/14144.2000.0044.3011,7880.06%
2021/07/13145.00145.1044.6501,8080.00%
2021/06/3000.00143.6543.70-12,806-0.04%
2021/06/1500.00144.9545.15-13,568-0.03%
2021/06/11144.5000.0044.2513,5980.03%
2021/06/07244.58444.8045.60-23,983-0.05%
2021/06/0300.00145.1045.05-14,005-0.02%
2021/06/022045.50146.2545.60194,1270.46%
2021/06/012547.01347.7247.35224,1080.54%
2021/05/14241.50242.9041.5004,1430.00%
2021/05/13741.71741.7641.2004,1240.00%
2021/05/12843.85841.1141.5504,1010.00%
2021/05/0600.00146.2046.00-14,013-0.02%
2021/05/04244.8500.0046.6524,0050.05%
2021/04/2900.00148.8549.20-13,938-0.03%
2021/04/27549.42149.3049.3043,9370.10%
2021/04/2600.00750.0150.00-73,913-0.18%
2021/04/2300.00150.1049.90-13,907-0.03%
2021/04/22650.58151.5050.1053,9480.13%
2021/04/19249.00249.1549.0003,7100.00%
2021/04/16449.50349.9349.5013,7180.03%
2021/04/15350.2300.0050.3033,7180.08%
2021/04/1300.00149.5549.40-13,799-0.03%
2021/04/1200.00550.3050.10-53,970-0.13%
2021/04/09552.00251.7051.9033,9320.08%
2021/04/08651.9800.0052.2063,8620.16%
2021/04/07850.91451.3850.7043,7140.11%
2021/04/06452.95452.8852.5003,4930.00%
2021/04/01249.4000.0049.6023,2160.06%
2021/03/31348.87449.6348.90-13,118-0.03%
2021/03/30447.9300.0048.2042,8220.14%
2021/03/250.245.4500.0045.550.22,6760.01%
2021/03/17147.1500.0047.3012,4960.04%
2021/02/2400.00145.3545.05-11,950-0.05%
2021/02/2300.00144.0544.20-11,878-0.05%
2021/01/2900.00141.1541.15-11,855-0.05%
2021/01/21242.3000.0042.5021,8370.11%
2021/01/20142.90142.5542.5501,8230.00%
2021/01/15145.25145.5044.6001,7820.00%
2021/01/14245.03145.0545.1511,7220.06%
2021/01/07247.20246.4546.7001,5880.00%
2021/01/0600.001045.3045.15-101,466-0.68%
2021/01/05647.00147.6546.7051,3940.36%
2021/01/04544.7500.0044.9051,1720.43%
2020/12/2400.00142.8042.75-11,073-0.09%
2020/12/22244.1000.0042.7521,0860.18%
2020/12/1000.00543.3043.10-51,050-0.48%
2020/12/0800.00544.7044.75-51,045-0.48%
2020/12/041045.5800.0045.05109751.02%
2020/12/0200.00343.2543.10-3848-0.35%
2020/11/2400.000.142.3042.30-0.11,028-0.01%
2020/11/1700.00242.7542.15-21,262-0.16%
2020/11/1000.00141.1040.95-11,322-0.08%
2020/11/05140.9500.0040.8011,3740.07%
2020/11/0300.00240.0540.10-21,396-0.14%
2020/11/02139.2000.0039.1511,4150.07%
2020/10/08141.5000.0041.7012,1840.05%
2020/10/07141.7000.0041.7012,2550.04%
2020/09/24341.4000.0040.7033,4630.09%
2020/09/2100.00144.1543.05-13,526-0.03%
2020/09/1800.00143.1543.80-13,519-0.03%
2020/09/11242.6300.0042.1023,5230.06%
2020/09/10243.1000.0043.0023,5070.06%
2020/09/0700.00145.6544.55-13,478-0.03%
2020/08/31346.47246.2046.2013,4320.03%
2020/08/2800.00144.7544.35-13,292-0.03%
2020/08/24145.4000.0045.1013,1560.03%
2020/08/0500.00145.9045.70-12,918-0.03%
2020/07/3100.00344.5844.90-33,001-0.10%
2020/07/30144.45144.3544.4502,9760.00%
2020/07/2700.00149.1046.20-12,815-0.04%
2020/07/24347.5500.0047.1532,6750.11%
2020/07/2300.00150.0048.70-12,598-0.04%
2020/07/22151.0000.0050.7012,5420.04%
2020/07/2000.00145.5046.90-12,388-0.04%
2020/07/15147.9500.0047.7512,2810.04%
2020/07/1400.00149.0047.80-12,232-0.04%
2020/07/101049.00949.2651.4012,0950.05%
2020/07/09151.7000.0050.8011,9750.05%
2020/07/08252.90453.0353.40-21,737-0.12%
2020/07/07150.0000.0050.0011,1210.09%
2020/06/30138.90238.9038.90-1867-0.12%
2020/06/2900.00238.5538.65-2859-0.23%
2020/06/12236.2000.0037.1028460.24%
2020/06/1000.00138.4038.65-1832-0.12%
2020/06/09238.15138.1538.2018450.12%
2020/06/0800.00238.0537.90-2852-0.23%
2020/06/04237.7300.0037.7028460.24%
2020/05/1500.00137.4537.25-1830-0.12%
2020/05/1100.00538.0538.10-5751-0.67%
2020/05/08736.5400.0036.9576981.00%
2020/03/13128.4000.0029.0015650.18%
2020/03/0200.00534.8034.55-5520-0.96%
2020/02/10135.0000.0034.9515540.18%
2019/12/0600.00639.3039.30-6906-0.66%
2019/12/0200.00139.5039.25-1929-0.11%
2019/11/2900.00440.0039.60-4930-0.43%
2019/11/28140.0500.0039.9519350.11%
2019/11/1800.00639.2039.30-6943-0.64%
2019/11/04140.10140.2540.2509820.00%
2019/10/3000.00439.0038.90-4980-0.41%
2019/10/2500.00139.0539.15-1977-0.10%
2019/10/24138.95138.6538.9509720.00%
2019/10/23138.6000.0038.6019740.10%
2019/10/18239.08139.2039.5019800.10%
2019/10/1400.002.137.3537.30-2.1940-0.22%
2019/10/0700.001136.7936.80-11942-1.17%
2019/10/042037.8500.0037.20201,0012.00%
2019/09/17239.8000.0039.7021,0520.19%
2019/09/11339.9000.0040.0031,0540.28%
2019/08/26141.5000.0041.4511,0470.10%
2019/08/2000.00142.6042.95-11,067-0.09%
2019/08/1900.000.142.3542.15-0.11,046-0.01%
2019/07/31143.4000.0043.6511,5210.07%
2019/07/11145.2500.0045.3011,7970.06%
2019/07/03248.1000.0048.2521,8380.11%
2019/06/0600.00246.0545.95-22,132-0.09%
2019/05/29145.8000.0045.5012,1550.05%
2019/05/20148.5000.0048.5012,0650.05%
2019/05/1400.001049.1050.30-101,919-0.52%
2019/05/1300.00151.0050.40-11,877-0.05%
2019/05/09249.9500.0049.6021,7000.12%
2019/04/3000.00248.9050.00-21,561-0.13%
2019/04/29148.7500.0048.6511,5480.06%
2019/04/181449.86150.0049.60131,3830.94%
2019/04/170.149.7000.0049.800.11,3590.01%
2019/04/16349.8000.0049.9531,3250.23%
2019/04/1500.00050.9051.0001,2970.00%
2019/04/10149.1500.0049.1511,1520.09%
2019/04/09248.9000.0048.9021,0840.18%
2019/04/0300.00148.0048.15-11,048-0.10%
2019/03/26246.7000.0046.2028340.24%
2019/03/2500.00344.6545.00-3766-0.39%
2019/03/2200.00144.8044.90-1734-0.14%
2019/03/2000.00144.4044.45-1702-0.14%
2019/03/1400.00143.3043.00-1661-0.15%
2019/03/12243.0000.0042.8526760.30%
2019/02/2700.00442.2542.75-4800-0.50%
2019/02/1100.00141.3541.10-1780-0.13%
2019/01/16140.0500.0040.2018020.12%
2019/01/04240.0500.0040.0528160.25%
2018/12/28241.9000.0042.0028880.23%
2018/12/20142.2000.0042.5019290.11%
2018/12/1100.00143.3543.10-1946-0.11%
2018/12/1000.00142.7542.90-1951-0.11%
2018/12/0600.00143.2542.60-1955-0.10%
2018/11/2900.00444.4043.75-4953-0.42%
2018/11/2700.00243.2043.40-2923-0.22%
2018/11/2200.00441.8040.65-4907-0.44%
2018/11/2100.00140.7540.80-1964-0.10%
2018/11/20140.6500.0040.9019720.10%
2018/11/1400.00140.3040.20-11,033-0.10%
2018/11/0900.00140.0040.10-11,214-0.08%
2018/11/08140.60240.2540.80-11,358-0.07%
2018/11/02140.0000.0039.4011,3950.07%
2018/11/0100.00139.6039.65-11,405-0.07%
2018/10/29137.3500.0037.2011,5410.06%
2018/10/25238.3500.0038.5021,5730.13%
2018/10/11337.4000.0037.3531,5940.19%
2018/10/05140.8000.0041.0011,5340.07%
2018/10/0200.00142.1042.25-11,530-0.07%
2018/10/01241.7800.0041.6521,5430.13%
2018/09/11242.7000.0043.2021,6610.12%
2018/09/10443.75142.5542.7531,6710.18%
2018/09/07144.8000.0044.8011,8640.05%
2018/09/0500.00045.8045.6501,8560.00%
2018/08/3000.00146.5046.30-11,974-0.05%
2018/08/2800.00246.0546.50-21,955-0.10%
2018/08/1700.00846.4145.40-81,908-0.42%
2018/08/1600.00344.8045.85-31,861-0.16%
2018/08/1500.00443.9344.15-41,755-0.23%
2018/08/07241.4500.0041.5521,6510.12%
2018/08/06341.4000.0041.5031,6430.18%
2018/08/03740.6400.0040.9571,6450.43%
2018/07/1700.00242.6042.60-21,509-0.13%
2018/07/16543.00442.7642.7511,5090.07%
2018/06/271043.60143.6542.8591,6760.54%
2018/06/26142.9000.0043.0011,6860.06%
2018/06/2500.00143.7043.60-11,667-0.06%
2018/06/22143.2000.0042.5511,6600.06%
2018/06/20243.9000.0043.8021,6590.12%
2018/06/19244.8000.0044.1521,6630.12%
2018/06/1300.00145.4545.40-11,444-0.07%
2018/06/12445.6100.0044.7041,4410.28%
2018/06/0800.00146.8046.00-11,409-0.07%
2018/06/07247.3800.0047.1021,4160.14%
2018/06/0400.00147.6047.40-11,479-0.07%
2018/05/3000.00246.6046.80-21,476-0.14%
2018/05/2900.002547.5647.55-251,485-1.68%
2018/05/2200.00247.3047.30-21,526-0.13%
2018/05/21245.25246.3047.1501,5190.00%
2018/05/1100.00446.1545.00-41,830-0.22%
2018/05/0900.00144.0043.75-11,836-0.05%
2018/04/25442.0000.0042.1042,5500.16%
2018/04/17144.0000.0044.0013,7840.03%
2018/04/020.148.00147.7548.00-0.94,452-0.02%
2018/03/3100.00946.0946.05-94,492-0.20%
2018/03/30245.2000.0045.3024,6450.04%
2018/03/29544.9900.0045.0054,9350.10%
2018/03/15546.6000.0046.5555,6500.09%
2018/03/13147.7500.0048.0015,6330.02%
2018/03/1200.00149.4548.50-15,630-0.02%
2018/03/08147.3500.0046.8015,6340.02%
2018/03/0700.00148.1047.85-15,602-0.02%
2018/03/06448.3000.0048.5045,6210.07%
2018/02/07149.00149.0549.0505,4710.00%
2018/02/06247.4000.0047.3525,4520.04%
2018/02/0200.00253.1052.90-25,490-0.04%
2018/01/3100.00153.7053.80-15,515-0.02%
2018/01/3000.00152.9053.20-15,527-0.02%
2018/01/29153.90153.7053.7005,6450.00%
2018/01/26354.9000.0055.9035,5680.05%
2018/01/24155.00155.0055.0005,5240.00%
2018/01/23155.00653.9853.50-55,508-0.09%
2018/01/22253.50152.5054.6015,4720.02%
2018/01/19654.08253.5553.4045,5020.07%
2018/01/1800.00555.6054.50-55,542-0.09%
2018/01/17654.50154.4054.4055,9080.08%
2018/01/1600.00154.3053.90-15,799-0.02%
2018/01/15154.30255.1554.80-15,700-0.02%
2018/01/12354.87353.7753.2005,4690.00%
2018/01/1100.00150.9051.00-15,056-0.02%
2018/01/10349.32949.9548.95-64,929-0.12%
2018/01/09247.80547.8547.50-34,691-0.06%
2018/01/081546.6500.0047.10154,6960.32%
2018/01/051547.02146.9046.60144,6790.30%
2018/01/04847.18248.3547.1064,7100.13%
2018/01/0300.00148.8548.70-14,601-0.02%
2018/01/02349.30749.0648.85-44,534-0.09%
盟立 相關文章
盟立 相關影音