志聖 (2467)-永興-水湳券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股▲0.48%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	140.67	3	144.17	144.50	0	5,000	0.00%
2024/06/21	2	139.00	1	142.50	142.50	1	4,861	0.02%
2024/06/13	2	135.25	2	133.50	134.00	0	5,133	0.00%
2024/06/12	0	0.00	2	129.50	134.50	-2	5,118	-0.04%
2024/06/11	0	0.00	1	129.00	128.50	-1	5,146	-0.02%
2024/06/06	0	0.00	1	136.50	131.00	-1	5,233	-0.02%
2024/06/05	1	130.00	1	129.00	129.00	0	5,223	0.00%
2024/06/04	2	133.50	0	0.00	132.50	2	5,326	0.04%
2024/06/03	5	138.00	1	137.50	136.50	4	5,512	0.07%
2024/05/29	0	0.00	1	140.50	141.00	-1	5,722	-0.02%
2024/05/24	1	138.50	0	0.00	138.50	1	5,885	0.02%
2024/05/22	1	143.00	1	143.00	143.50	0	5,971	0.00%
2024/05/21	1	142.50	2	143.50	147.50	-1	5,820	-0.02%
2024/05/20	3	155.83	0	0.00	144.00	3	5,774	0.05%
2024/05/17	7	152.93	8	154.63	160.00	-1	5,585	-0.02%
2024/05/16	1	139.50	3	143.67	145.50	-2	5,281	-0.04%
2024/05/13	1	123.50	5	120.80	121.50	-4	5,051	-0.08%
2024/05/10	1	125.50	2	126.50	126.00	-1	5,111	-0.02%
2024/05/09	2	128.00	0	0.00	126.50	2	5,133	0.04%
2024/05/08	1	127.50	1.2	128.83	129.00	-0.2	5,168	0.00%
2024/05/07	3	131.50	0	0.00	128.00	3	5,386	0.06%
2024/04/26	0.2	125.00	0	0.00	126.00	0.2	5,536	0.00%
2024/04/25	1	125.50	1	124.50	126.50	0	5,525	0.00%
2024/04/24	0	0.00	1	126.00	126.00	-1	5,533	-0.02%
2024/04/22	2	119.25	0	0.00	118.00	2	5,505	0.04%
2024/04/18	3	140.50	5	138.10	135.50	-2	5,408	-0.04%
2024/04/15	1	130.50	0	0.00	129.50	1	5,183	0.02%
2024/04/12	0	0.00	4.2	132.05	133.50	-4.2	5,222	-0.08%
2024/04/10	3	134.00	0	0.00	131.50	3	5,145	0.06%
2024/04/09	4.2	134.90	0	0.00	133.50	4.2	5,203	0.08%
2024/04/03	0	0.00	1	125.00	125.50	-1	4,954	-0.02%
2024/04/02	8	138.88	7	135.50	130.50	1	4,882	0.02%
2024/04/01	0	0.00	1	127.50	130.00	-1	4,636	-0.02%
2024/03/28	1	125.00	0	0.00	127.50	1	4,530	0.02%
2024/03/26	0	0.00	1	125.50	127.00	-1	4,439	-0.02%
2024/03/20	5	130.20	4	125.50	123.50	1	4,205	0.02%
2024/03/19	3	122.83	4	126.63	128.00	-1	4,138	-0.02%
2024/03/13	1	113.50	0	0.00	114.50	1	3,908	0.03%
2024/03/08	3	128.00	3	123.00	124.50	0	3,794	0.00%
2024/03/07	1	137.50	0	0.00	134.50	1	3,712	0.03%
2024/03/06	0	0.00	8	141.44	141.50	-8	3,536	-0.23%
2024/03/05	2	130.50	2	129.00	129.00	0	3,365	0.00%
2024/03/04	3	127.00	3	128.00	128.00	0	3,314	0.00%
2024/02/26	12	135.21	4	135.00	134.50	8	3,008	0.27%
2024/02/21	10	115.55	9	115.67	113.00	1	2,760	0.04%
2024/02/20	2	116.50	2	114.00	114.00	0	2,672	0.00%
2024/02/19	5	112.10	21	112.55	114.00	-16	2,535	-0.63%
2024/02/16	7	106.00	0	0.00	109.00	7	2,339	0.30%
2024/02/02	0	0.00	1	85.20	86.80	-1	2,161	-0.05%
2024/02/01	0	0.00	1	83.20	83.20	-1	2,071	-0.05%
2024/01/31	0	0.00	1	82.50	83.90	-1	2,035	-0.05%
2024/01/30	3	84.00	0	0.00	83.90	3	1,977	0.15%
2023/08/25	0	0.00	6	44.50	44.90	-6	392	-1.53%
2023/08/24	0	0.00	8	44.55	44.65	-8	406	-1.97%
2023/08/23	14	44.45	0	0.00	44.40	14	423	3.30%
2023/05/30	0	0.00	2	53.30	52.00	-2	208	-0.96%
2023/05/29	1	51.50	0	0.00	52.10	1	199	0.50%
2023/05/25	1	51.00	0	0.00	50.60	1	181	0.55%
2023/04/19	0	0.00	3	48.55	48.35	-3	147	-2.03%
2023/04/18	0	0.00	1	48.60	48.55	-1	146	-0.68%
2023/04/17	4	48.50	0	0.00	48.65	4	145	2.75%
2022/08/15	0	0.00	0	46.55	46.75	0	172	-0.02%
2022/08/08	0	0.00	1	44.09	44.45	-1	167	-0.61%
2022/05/17	0	0.00	4	43.50	43.80	-4	210	-1.90%
2022/05/16	4	43.04	0	0.00	42.80	4	211	1.89%
2022/03/24	0	0.00	2	49.80	50.00	-2	330	-0.60%
2022/03/22	2	50.40	0	0.00	50.40	2	336	0.59%
2022/03/15	0	0.00	6	48.60	48.70	-6	347	-1.73%
2022/03/04	6	50.58	0	0.00	50.60	6	372	1.61%
2022/03/03	0	0.00	1	50.80	50.40	-1	375	-0.27%
2022/03/02	1	49.65	0	0.00	49.70	1	380	0.26%
2021/12/24	0	0.00	1	50.00	50.50	-1	431	-0.23%
2021/12/23	1	50.40	0	0.00	50.30	1	433	0.23%
2021/12/15	0	0.00	3	50.20	50.20	-3	438	-0.68%
2021/12/01	3	51.30	0	0.00	51.20	3	408	0.73%
2021/10/18	0	0.00	0	45.00	44.05	0	614	-0.01%
2021/08/03	0	0.00	2	55.20	55.20	-2	1,285	-0.16%
2021/07/26	2	63.00	0	0.00	62.50	2	1,262	0.16%
2021/07/21	0	0.00	4	60.50	61.10	-4	1,196	-0.33%
2021/07/15	3	59.00	0	0.00	58.80	3	1,171	0.26%
2021/07/14	0	0.00	3	58.10	58.60	-3	1,179	-0.25%
2021/07/13	1	61.00	1	61.10	59.70	0	1,185	0.00%
2021/07/12	3	58.40	0	0.00	59.10	3	1,175	0.26%
2021/07/09	0	0.00	1	57.80	57.70	-1	1,240	-0.08%
2021/07/08	0	0.00	1	57.80	57.80	-1	1,327	-0.08%
2021/07/07	1	57.90	0	0.00	58.60	1	1,441	0.07%
2021/07/06	1	58.20	1	57.30	57.30	0	1,543	0.00%
2021/07/05	1	57.80	0	0.00	57.90	1	1,650	0.06%
2021/07/02	1	57.50	0	0.00	57.30	1	1,696	0.06%
2021/06/23	4	54.60	6	55.13	56.00	-2	1,669	-0.12%
2021/06/22	5	53.80	3	54.30	53.50	2	1,661	0.12%
2021/06/21	0	0.00	2	52.60	52.80	-2	1,667	-0.12%
2021/06/15	3	53.40	1	53.60	53.90	2	1,714	0.12%
2021/06/02	4	54.40	5	53.22	53.60	-1	1,926	-0.05%
2021/06/01	4	54.23	3	55.00	54.40	1	1,960	0.05%
2021/05/24	4	51.25	14	51.76	51.80	-10	2,245	-0.45%
2021/05/03	0	0.00	2	54.50	54.50	-2	2,448	-0.08%
2021/04/29	0	0.00	2	56.80	56.80	-2	2,438	-0.08%
2021/04/28	4	57.25	1	57.00	57.00	3	2,524	0.12%
2021/04/27	1	58.10	0	0.00	57.90	1	2,555	0.04%
2021/04/22	0	0.00	5	56.14	55.10	-5	2,535	-0.20%
2021/04/15	0	0.00	2	61.55	60.30	-2	2,796	-0.07%
2021/04/14	7	59.09	1	59.80	60.00	6	3,012	0.20%
2021/04/13	3	59.00	3	57.87	57.80	0	3,091	0.00%
2021/04/12	11	57.09	0	0.00	56.80	11	2,969	0.37%
2021/04/07	5	50.86	5	51.60	51.50	0	2,690	0.00%
2021/03/15	0	0.00	2	49.50	49.60	-2	2,889	-0.07%
2021/03/10	2	46.70	2	47.15	47.00	0	2,844	0.00%
2021/02/25	2	45.30	0	0.00	45.20	2	2,869	0.07%
2021/01/28	1	40.45	1	40.70	40.70	0	2,728	0.00%
2021/01/22	3	41.30	3	41.70	41.80	0	2,824	0.00%
2021/01/21	5	41.66	5	41.45	41.65	0	2,834	0.00%
2021/01/14	1	41.70	0	0.00	42.15	1	2,779	0.04%
2021/01/11	0	0.00	1	43.10	43.40	-1	2,731	-0.04%
2021/01/08	1	42.80	0	0.00	42.70	1	2,800	0.04%
2021/01/07	1	44.85	12	44.72	44.85	-11	2,652	-0.41%
2021/01/06	0	0.00	7	39.06	40.80	-7	2,369	-0.30%
2021/01/05	0	0.00	4	37.50	37.10	-4	2,190	-0.18%
2021/01/04	3	37.15	3	36.97	37.10	0	2,185	0.00%
2020/12/31	4	36.39	0	0.00	36.55	4	2,180	0.18%
2020/12/25	5	36.40	0	0.00	36.50	5	2,151	0.23%
2020/12/18	1	36.80	0	0.00	36.60	1	2,130	0.05%
2020/12/17	5	37.40	0	0.00	37.70	5	2,147	0.23%
2020/12/16	0	0.00	4	37.80	37.45	-4	2,127	-0.19%
2020/12/14	4	37.40	5	37.85	37.65	-1	2,052	-0.05%
2020/12/11	5	36.40	0	0.00	36.65	5	1,989	0.25%
2020/11/30	0	0.00	5	35.35	35.50	-5	1,705	-0.29%
2020/11/06	0	0.00	1	32.20	31.90	-1	1,150	-0.09%
2020/10/28	1	32.00	1	31.50	31.70	0	957	0.00%
2020/10/26	0	0.00	1	30.65	30.60	-1	811	-0.12%
2020/10/21	1	30.90	0	0.00	30.90	1	797	0.13%
2020/10/20	0	0.00	1	30.70	30.70	-1	749	-0.13%
2020/10/16	1	30.75	0	0.00	30.25	1	730	0.14%
2020/09/16	0	0.00	1	28.10	28.00	-1	900	-0.11%
2020/07/28	0	0.00	5	27.80	27.40	-5	2,147	-0.23%
2020/07/20	5	29.70	0	0.00	29.95	5	2,123	0.24%
2020/06/30	0	0.00	1	28.50	28.65	-1	1,810	-0.06%
2020/06/23	0	0.00	1	27.55	27.45	-1	1,772	-0.06%
2020/06/19	0	0.00	1	28.10	28.05	-1	1,770	-0.06%
2020/06/18	0	0.00	2	28.45	28.25	-2	1,766	-0.11%
2020/06/17	2	28.45	5	28.76	28.80	-3	1,753	-0.17%
2020/06/16	0	0.00	3	27.12	27.65	-3	1,695	-0.18%
2020/06/15	2	26.78	0	0.00	26.65	2	1,703	0.12%
2020/06/12	1	26.60	0	0.00	27.15	1	1,697	0.06%
2020/06/10	1	28.85	0	0.00	28.90	1	1,657	0.06%
2020/06/05	10	32.80	0	0.00	33.00	10	1,560	0.64%
2020/06/04	0	0.00	1	32.80	32.70	-1	1,493	-0.07%
2020/06/03	0	0.00	1	33.00	32.95	-1	1,468	-0.07%
2020/06/02	4	32.81	3	32.80	32.80	1	1,449	0.07%
2020/06/01	0	0.00	5	33.02	33.15	-5	1,411	-0.35%
2020/05/29	4	32.54	3	32.57	32.85	1	1,333	0.07%
2020/05/28	1	31.20	0	0.00	31.20	1	1,186	0.08%
2020/05/25	4	30.51	5	30.20	30.40	-1	1,102	-0.09%
2020/05/22	9	30.38	8	30.20	30.45	1	1,057	0.09%
2020/05/21	5	29.10	0	0.00	29.25	5	904	0.55%
2020/04/29	0	0.00	2	27.70	28.40	-2	696	-0.29%
2020/04/24	0	0.00	1	27.00	27.05	-1	670	-0.15%
2020/04/21	1	26.50	0	0.00	26.35	1	656	0.15%
2020/04/15	0	0.00	6	27.02	27.00	-6	621	-0.96%
2020/04/14	6	26.73	0	0.00	26.85	6	607	0.99%
2020/04/07	1	25.50	0	0.00	25.50	1	568	0.18%
2020/02/06	0	0.00	1	23.80	24.05	-1	264	-0.38%
2020/02/05	1	23.50	0	0.00	23.35	1	265	0.38%
2020/02/03	0	0.00	3	22.30	22.75	-3	262	-1.14%
2019/12/26	2	26.40	0	0.00	26.55	2	282	0.71%
2019/11/27	0	0.00	3	25.15	25.15	-3	255	-1.18%
2019/11/26	0	0.00	2	25.25	25.20	-2	259	-0.77%
2019/10/24	0	0.00	2	26.15	26.20	-2	393	-0.51%
2019/10/23	1	26.45	0	0.00	26.20	1	397	0.25%
2019/08/21	0	0.00	3	27.85	27.85	-3	845	-0.35%
2019/08/14	0	0.00	3	27.22	27.20	-3	892	-0.34%
2019/08/07	1	27.80	0	0.00	27.65	1	955	0.10%
2019/08/05	1	27.70	0	0.00	27.50	1	999	0.10%
2019/07/18	0	0.00	4	29.10	29.05	-4	1,592	-0.25%
2019/07/10	1	30.60	0	0.00	30.35	1	2,004	0.05%
2019/07/02	4	33.85	0	0.00	33.85	4	2,277	0.18%
2019/06/19	0	0.00	1	32.20	32.20	-1	2,374	-0.04%
2019/05/31	0	0.00	1	31.90	32.50	-1	2,465	-0.04%
2019/05/28	1	30.95	0	0.00	31.40	1	2,419	0.04%
2019/05/27	2	31.00	0	0.00	30.90	2	2,418	0.08%
2019/05/20	1	30.95	0	0.00	31.65	1	2,383	0.04%
2019/05/17	0	0.00	1	32.35	31.65	-1	2,368	-0.04%
2019/05/16	0	0.00	1	33.20	32.35	-1	2,348	-0.04%
2019/05/15	5	33.60	0	0.00	33.50	5	2,333	0.21%
2019/05/14	2	32.53	1	32.90	32.95	1	2,327	0.04%
2019/05/10	0	0.00	2	36.00	33.40	-2	2,286	-0.09%
2019/05/09	0	0.00	16	35.09	35.35	-16	2,163	-0.74%
2019/05/08	1	32.90	0	0.00	33.40	1	1,968	0.05%
2019/05/07	16	33.49	0	0.00	33.00	16	1,949	0.82%
2019/04/26	0	0.00	10	34.40	34.40	-10	1,752	-0.57%
2019/04/25	10	33.70	0	0.00	34.40	10	1,779	0.56%
2019/04/24	5	34.20	0	0.00	34.20	5	1,761	0.28%
2019/04/23	0	0.00	12	34.80	34.80	-12	1,645	-0.73%
2019/04/19	0	0.00	1	34.60	34.30	-1	1,568	-0.06%
2019/04/18	2	34.35	3	34.30	34.30	-1	1,496	-0.07%
2019/04/17	14	33.89	0	0.00	34.20	14	1,366	1.02%
2019/04/15	1	32.95	0	0.00	33.00	1	1,195	0.08%
2019/03/29	0	0.00	1	29.70	29.70	-1	703	-0.14%
2019/03/28	6	29.35	0	0.00	29.35	6	693	0.86%
2019/03/25	0	0.00	1	30.00	29.85	-1	651	-0.15%
2019/03/21	1	29.45	0	0.00	29.50	1	569	0.18%
2019/03/08	0	0.00	1	28.05	28.10	-1	399	-0.25%
2019/01/23	0	0.00	2	27.75	27.60	-2	330	-0.60%
2019/01/18	2	27.80	0	0.00	27.65	2	325	0.61%
2019/01/17	10	28.48	10	27.68	27.65	0	319	0.00%
2018/09/10	0	0.00	6	25.26	25.40	-6	606	-0.99%
2018/08/13	0	0.00	1	27.75	27.70	-1	1,579	-0.06%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,483	-0.07%
2018/07/24	1	27.45	7	27.69	27.45	-6	1,476	-0.41%
2018/07/20	7	26.99	0	0.00	26.75	7	1,433	0.49%
2018/06/08	0	0.00	1	28.85	28.40	-1	1,302	-0.08%
2018/06/06	1	30.90	0	0.00	30.75	1	1,197	0.08%
2018/06/05	5	30.45	0	0.00	30.95	5	1,167	0.43%
2018/05/31	0	0.00	7	29.48	29.20	-7	787	-0.89%
2018/05/14	3	26.15	0	0.00	26.15	3	631	0.48%
2018/04/11	3	27.95	0	0.00	28.10	3	1,219	0.25%
2018/01/16	0	0.00	6	29.40	30.00	-6	1,531	-0.39%
2018/01/15	0	0.00	1	28.35	28.40	-1	1,466	-0.07%
2018/01/10	1	28.35	0	0.00	27.75	1	1,475	0.07%
2018/01/08	0	0.00	7	28.42	27.90	-7	1,473	-0.47%
2018/01/05	1	29.00	31	28.85	28.80	-30	1,451	-2.07%
2018/01/03	0	0.00	5	28.05	28.00	-5	1,369	-0.37%
2018/01/02	30	28.08	0	0.00	27.70	30	1,360	2.21%