連宇 (2482)-永興-水湳券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.90
漲跌
▲1.05
漲幅
+2.70%
成交量
1,273張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	39.90	39.85	-1	2,435	-0.04%
2024/06/18	2	39.00	2	38.45	38.65	0	2,446	0.00%
2024/06/17	0	0.00	1	39.30	39.15	-1	2,457	-0.04%
2024/06/14	2	40.70	0	0.00	39.75	2	2,439	0.08%
2024/06/13	2	40.30	1	41.45	41.00	1	2,389	0.04%
2024/06/12	1	39.50	0	0.00	40.15	1	2,324	0.04%
2024/06/11	2	41.05	1	42.15	40.45	1	2,289	0.04%
2024/06/06	1	41.00	1	40.40	43.05	0	2,040	0.00%
2024/06/05	3	39.05	6	38.82	40.85	-3	1,706	-0.18%
2024/06/04	4	36.35	6	36.96	37.15	-2	1,414	-0.14%
2024/05/31	0	0.00	7	34.35	33.70	-7	1,297	-0.54%
2024/05/30	7	33.65	0	0.00	33.70	7	1,295	0.54%
2024/05/29	4	34.80	0	0.00	33.90	4	1,293	0.31%
2024/05/28	0	0.00	15	34.81	34.80	-15	1,286	-1.17%
2024/05/27	16	34.10	1	34.20	34.25	15	1,279	1.17%
2024/05/23	1	35.00	0	0.00	33.40	1	1,282	0.08%
2024/05/21	0	0.00	19	35.80	35.70	-19	1,245	-1.53%
2024/05/20	21	34.99	4	35.55	35.45	17	1,176	1.44%
2024/05/17	1	34.90	19	35.51	35.30	-18	1,158	-1.55%
2024/05/16	17	35.10	0	0.00	34.90	17	1,128	1.51%
2024/05/14	23	35.28	141	35.37	36.15	-118	1,051	-11.22%	大賣/鉅額交易
2024/05/13	0	0.00	7	33.68	34.45	-7	786	-0.89%
2024/04/25	1	28.80	1	28.60	28.50	0	663	0.00%
2024/04/22	1	28.60	1	28.10	28.00	0	690	0.00%
2024/04/18	1	29.35	1	29.35	29.25	0	688	0.00%
2024/04/16	4	29.46	3	28.98	28.75	1	698	0.14%
2024/04/15	5	30.99	2	30.25	30.15	3	706	0.42%
2024/04/11	2	32.70	0	0.00	32.65	2	683	0.29%
2024/04/09	0	0.00	18	33.50	33.70	-18	693	-2.60%
2024/04/03	19	33.01	0	0.00	33.00	19	692	2.74%
2024/04/01	0	0.00	1	34.10	34.05	-1	697	-0.14%
2024/03/29	1	34.20	0	0.00	34.15	1	699	0.14%
2024/03/28	6	35.04	0	0.00	34.90	6	709	0.85%
2024/03/27	0	0.00	5	35.50	35.65	-5	719	-0.70%
2024/03/26	8	35.17	1	34.95	34.70	7	730	0.96%
2024/03/25	5	36.17	3	35.92	35.90	2	740	0.27%
2024/03/22	1	37.00	3	37.23	36.90	-2	891	-0.22%
2024/03/21	4	38.20	3	38.63	37.80	1	954	0.10%
2024/03/20	0	0.00	11	36.17	36.85	-11	908	-1.21%
2024/03/19	1	35.70	4	35.54	35.25	-3	887	-0.34%
2024/03/15	1	34.80	1	35.00	34.85	0	905	0.00%
2024/03/14	2	33.73	22	33.83	34.95	-20	904	-2.21%
2024/03/08	1	33.30	1	32.65	32.30	0	918	0.00%
2024/03/05	1	34.40	0	0.00	34.30	1	980	0.10%
2024/02/27	1	35.00	0	0.00	34.35	1	1,027	0.10%
2024/02/26	0	0.00	3	35.50	35.50	-3	1,120	-0.27%
2024/02/16	6	34.45	0	0.00	34.50	6	1,206	0.50%
2024/01/23	0	0.00	1	36.00	35.85	-1	1,257	-0.08%
2024/01/18	1	34.80	0	0.00	34.60	1	1,268	0.08%
2024/01/16	22	36.69	2	37.30	36.55	20	1,278	1.56%
2024/01/12	0	0.00	2	35.60	35.65	-2	1,283	-0.16%
2024/01/09	1	37.20	0	0.00	37.00	1	1,289	0.08%
2024/01/04	1	38.85	0	0.00	38.85	1	1,290	0.08%
2024/01/03	2	40.00	0	0.00	39.40	2	1,303	0.15%
2023/12/28	1	40.55	0	0.00	40.60	1	1,317	0.08%
2023/12/19	3	43.90	17	44.64	43.80	-14	1,280	-1.09%
2023/12/18	14	43.53	22	43.95	44.00	-8	1,128	-0.71%
2023/12/14	0	0.00	1	41.50	41.50	-1	1,041	-0.10%
2023/12/13	4	41.45	5	41.92	41.40	-1	1,034	-0.10%
2023/12/06	0	0.00	1	41.35	41.35	-1	1,065	-0.09%
2023/12/05	6	40.94	0	0.00	40.50	6	1,110	0.54%
2023/12/01	5	42.20	5	42.70	42.15	0	1,194	0.00%
2023/11/30	0	0.00	24	42.33	42.80	-24	1,224	-1.96%
2023/11/28	1	40.20	0	0.00	40.65	1	1,185	0.08%
2023/11/27	0	0.00	1	40.85	40.50	-1	1,181	-0.08%
2023/11/24	2	40.78	0	0.00	41.20	2	1,178	0.17%
2023/11/22	0	0.00	14	40.45	41.30	-14	1,084	-1.29%
2023/11/21	5	39.35	0	0.00	38.95	5	1,027	0.49%
2023/11/13	2	38.10	0	0.00	37.70	2	1,049	0.19%
2023/11/09	5	39.60	0	0.00	39.00	5	1,063	0.47%
2023/11/08	0	0.00	1	40.35	40.25	-1	1,077	-0.09%
2023/11/06	0	0.00	1	40.55	41.05	-1	1,217	-0.08%
2023/10/27	0	0.00	2	40.08	39.50	-2	1,316	-0.15%
2023/10/25	1	41.25	0	0.00	41.40	1	1,343	0.07%
2023/10/24	1	39.80	0	0.00	40.40	1	1,355	0.07%
2023/10/20	1	39.70	0	0.00	39.35	1	1,401	0.07%
2023/10/16	17	42.04	0	0.00	41.40	17	1,590	1.07%
2023/10/12	38	43.33	0	0.00	43.50	38	1,734	2.19%
2023/10/11	0	0.00	3	42.77	42.30	-3	1,756	-0.17%
2023/10/05	8	44.75	0	0.00	44.70	8	1,819	0.44%
2023/10/03	8	44.75	0	0.00	44.45	8	1,911	0.42%
2023/09/26	0	0.00	1	45.30	44.65	-1	2,157	-0.05%
2023/09/25	8	45.74	0	0.00	45.65	8	2,229	0.36%
2023/09/22	2	44.70	0	0.00	44.95	2	2,312	0.09%
2023/09/21	0	0.00	11	45.40	44.90	-11	2,344	-0.47%
2023/09/18	0	0.00	1	47.75	47.30	-1	2,515	-0.04%
2023/09/15	64	47.79	2	48.25	48.25	62	2,585	2.40%
2023/09/14	0	0.00	1	47.15	47.25	-1	2,881	-0.03%
2023/09/13	1	46.65	1	46.00	46.25	0	3,042	0.00%
2023/09/11	1	46.95	0	0.00	46.75	1	3,585	0.03%
2023/09/08	9	48.86	0	0.00	46.65	9	4,054	0.22%
2023/09/07	23	51.21	0	0.00	50.20	23	4,252	0.54%
2023/09/06	0	0.00	24	53.19	53.00	-24	4,377	-0.55%
2023/09/05	10	51.03	22	51.68	52.40	-12	4,962	-0.24%
2023/09/04	0	0.00	4	49.18	49.75	-4	5,272	-0.08%
2023/08/30	1	49.75	0	0.00	49.65	1	5,566	0.02%
2023/08/28	9	48.46	0	0.00	48.40	9	5,873	0.15%
2023/08/23	5	51.08	0	0.00	50.10	5	5,958	0.08%
2023/08/22	21	51.12	0	0.00	50.60	21	6,003	0.35%
2023/08/18	12	51.60	0	0.00	50.90	12	6,110	0.20%
2023/08/11	1	51.70	0	0.00	50.70	1	6,619	0.02%
2023/08/10	0	0.00	1	51.10	49.65	-1	6,621	-0.02%
2023/08/09	1	54.70	0	0.00	54.70	1	6,616	0.02%
2023/08/08	1	55.40	0	0.00	55.30	1	6,738	0.01%
2023/08/01	0	0.00	1	58.80	58.70	-1	7,339	-0.01%
2023/07/31	1	59.40	0	0.00	59.30	1	7,397	0.01%
2023/07/24	0	0.00	1	59.20	59.10	-1	8,332	-0.01%
2023/07/21	2	61.00	27	60.59	62.00	-25	8,477	-0.29%
2023/07/20	0	0.00	1	62.60	62.30	-1	8,902	-0.01%
2023/07/14	0	0.00	1	65.80	66.60	-1	8,919	-0.01%
2023/07/11	0	0.00	3	70.27	69.00	-3	8,987	-0.03%
2023/07/07	1	68.50	0	0.00	69.30	1	8,961	0.01%
2023/07/06	6	72.00	0	0.00	70.60	6	8,950	0.07%
2023/07/05	2	72.25	0	0.00	71.90	2	8,921	0.02%
2023/07/03	5	70.80	8	70.81	71.40	-3	9,220	-0.03%
2023/06/29	1	69.70	0	0.00	70.70	1	9,393	0.01%
2023/06/28	3	69.20	0	0.00	68.20	3	9,470	0.03%
2023/06/26	2	69.90	0	0.00	69.70	2	9,878	0.02%
2023/06/21	1	72.90	0	0.00	73.10	1	9,916	0.01%
2023/06/20	2	74.00	1	77.50	73.30	1	10,132	0.01%
2023/06/19	1	74.30	0	0.00	76.20	1	10,896	0.01%
2023/06/16	1	74.90	2	74.10	74.50	-1	11,078	-0.01%
2023/06/15	1	76.00	1.2	75.68	75.30	-0.2	11,182	0.00%
2023/06/14	1.2	76.72	1	76.90	73.80	0.2	11,015	0.00%
2023/06/13	7	70.60	6	70.80	71.00	1	10,668	0.01%
2023/06/12	1	68.70	0	0.00	68.20	1	10,680	0.01%
2023/06/09	8	74.00	7	69.81	67.50	1	10,732	0.01%
2023/06/08	0	0.00	4	71.78	74.20	-4	10,471	-0.04%
2023/06/07	1	67.10	1	66.60	67.50	0	10,555	0.00%
2023/06/06	1	67.20	0	0.00	67.20	1	11,311	0.01%
2023/06/05	0	0.00	1	67.50	68.20	-1	11,565	-0.01%
2023/06/02	0	0.00	1	66.70	65.70	-1	12,031	-0.01%
2023/06/01	4	65.50	3	66.27	66.50	1	12,231	0.01%
2023/05/31	1	63.20	1	63.00	63.10	0	12,196	0.00%
2023/05/30	0	0.00	5	63.52	63.00	-5	12,511	-0.04%
2023/05/26	1	62.80	1	63.70	62.60	0	12,708	0.00%
2023/05/25	1	65.10	0	0.00	64.20	1	12,963	0.01%
2023/05/24	1	66.00	3	65.90	65.40	-2	12,983	-0.02%
2023/05/23	1	65.40	0	0.00	65.30	1	12,939	0.01%
2023/05/22	2	64.95	1	64.90	64.90	1	12,958	0.01%
2023/05/19	3	66.90	3	65.90	65.60	0	12,976	0.00%
2023/05/18	1	67.90	1	68.00	68.10	0	12,865	0.00%
2023/05/17	2	64.90	2	65.15	64.50	0	12,654	0.00%
2023/05/16	1	63.10	1	64.30	63.10	0	12,608	0.00%
2023/05/15	4	65.10	3	65.50	63.60	1	12,583	0.01%
2023/05/12	3	65.43	6	66.18	66.60	-3	12,523	-0.02%
2023/05/11	1	62.20	1	63.30	63.30	0	12,426	0.00%
2023/05/09	4	63.75	1	63.80	62.70	3	12,374	0.02%
2023/05/08	3	67.40	2	68.70	66.30	1	12,860	0.01%
2023/05/05	1	67.10	1	66.40	65.40	0	13,266	0.00%
2023/05/03	1	67.80	2	69.15	68.50	-1	13,825	-0.01%
2023/05/02	3	71.10	1	70.60	70.00	2	14,177	0.01%
2023/04/28	2	68.40	2	70.10	71.70	0	14,010	0.00%
2023/04/26	4	64.63	5	64.98	65.00	-1	13,691	-0.01%
2023/04/25	36	70.41	34	69.60	67.50	2	13,503	0.01%
2023/04/21	1	62.40	0	0.00	62.60	1	13,001	0.01%
2023/04/20	0	0.00	1	69.50	66.60	-1	13,118	-0.01%
2023/04/17	0	0.00	1	72.90	74.80	-1	13,241	-0.01%
2023/04/14	1	67.30	1	66.90	68.50	0	13,264	0.00%
2023/03/31	1	64.50	7	63.04	62.50	-6	12,686	-0.05%
2023/03/30	1	61.80	0	0.00	61.40	1	12,457	0.01%
2023/03/27	3	62.00	3	62.10	61.80	0	12,162	0.00%
2023/03/23	11	62.30	5	61.50	61.60	6	11,817	0.05%
2023/03/22	51	64.27	51	62.99	62.30	0	11,597	0.00%
2023/03/21	0	0.00	3	59.70	61.30	-3	10,661	-0.03%
2023/03/20	0	0.00	6	55.00	55.80	-6	10,448	-0.06%
2023/03/17	4	53.08	4	52.33	52.80	0	10,361	0.00%
2023/03/15	3	53.00	5	53.84	52.90	-2	10,120	-0.02%
2023/03/14	2	51.15	1	52.00	52.10	1	9,903	0.01%
2023/03/13	8	53.75	0	0.00	50.70	8	9,746	0.08%
2023/03/10	4	54.70	8	54.94	55.50	-4	9,426	-0.04%
2023/03/09	8	54.11	14	55.45	55.10	-6	9,134	-0.07%
2023/03/08	5	51.14	1	52.80	52.80	4	8,380	0.05%
2023/03/07	7	52.77	0	0.00	51.80	7	8,083	0.09%
2023/03/06	1	48.00	10	49.60	51.80	-9	7,599	-0.12%
2023/03/03	0	0.00	10	47.70	47.10	-10	7,464	-0.13%
2023/03/02	16	48.46	11	49.86	47.10	5	7,403	0.07%
2023/03/01	27	47.86	0	0.00	48.30	27	7,103	0.38%
2023/02/22	11	48.23	29	48.80	48.00	-18	6,606	-0.27%
2023/02/21	10	50.90	4	49.15	50.90	6	6,590	0.09%
2023/02/17	27	49.09	0	0.00	51.00	27	6,544	0.41%
2023/02/16	0	0.00	8	45.97	46.75	-8	6,515	-0.12%
2023/02/09	1	41.90	11	41.93	41.95	-10	6,477	-0.15%
2023/02/08	1	40.30	0	0.00	42.00	1	6,443	0.02%
2023/02/06	15	39.87	0	0.00	39.35	15	6,336	0.24%
2023/02/03	10	37.80	12	39.03	39.00	-2	5,646	-0.04%
2023/01/31	0	0.00	21	33.15	33.05	-21	4,233	-0.50%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/16	0	0.00	5	27.60	27.40	-5	3,534	-0.14%
2023/01/11	5	26.50	0	0.00	26.60	5	3,460	0.14%
2023/01/05	2	27.45	6	27.51	27.55	-4	3,188	-0.13%
2023/01/04	0	0.00	2	26.20	26.95	-2	3,028	-0.07%
2022/12/20	1	24.90	0	0.00	24.90	1	3,155	0.03%
2022/12/19	5	25.95	0	0.00	25.80	5	3,160	0.16%
2022/12/16	1	26.95	0	0.00	26.50	1	3,157	0.03%
2022/12/15	1	27.40	0	0.00	27.35	1	3,129	0.03%
2022/12/14	1	26.75	0	0.00	26.70	1	3,064	0.03%
2022/12/13	0	0.00	2	27.10	27.40	-2	3,011	-0.07%
2022/12/12	0	0.00	1	26.30	27.15	-1	2,881	-0.03%
2022/12/08	2	26.85	0	0.00	26.85	2	2,560	0.08%
2022/12/07	5	25.65	0	0.00	26.35	5	2,505	0.20%
2022/11/28	1	25.95	0	0.00	26.15	1	2,214	0.05%
2022/11/23	0	0.00	1	23.90	24.10	-1	1,910	-0.05%
2022/11/21	1	23.60	0	0.00	23.80	1	1,967	0.05%
2022/11/16	0	0.00	5	23.65	23.65	-5	2,051	-0.24%
2022/11/09	0	0.00	1	23.70	23.70	-1	2,431	-0.04%
2022/10/17	0	0.00	5	20.10	21.20	-5	6,772	-0.07%
2022/09/16	0	0.00	2	22.85	22.80	-2	15,546	-0.01%
2022/08/31	0	0.00	2	25.15	24.95	-2	19,541	-0.01%
2022/08/30	2	25.60	3	25.35	25.30	-1	19,899	-0.01%
2022/08/29	2	24.60	0	0.00	25.10	2	19,940	0.01%
2022/08/26	1	26.40	0	0.00	25.90	1	19,928	0.01%
2022/08/25	5	25.80	0	0.00	26.50	5	19,862	0.03%
2022/08/24	3	25.30	0	0.00	25.45	3	19,775	0.02%
2022/08/17	5	26.80	1	27.00	26.90	4	19,600	0.02%
2022/08/11	1	26.25	0	0.00	25.95	1	19,445	0.01%
2022/08/08	0	0.00	25	29.53	28.45	-25	19,275	-0.13%
2022/08/05	17	30.05	5	30.50	29.65	12	19,073	0.06%
2022/08/04	0	0.00	2	27.45	28.00	-2	18,722	-0.01%
2022/08/03	0	0.00	2	27.88	28.20	-2	18,586	-0.01%
2022/08/01	2	29.75	3	29.82	30.10	-1	18,192	-0.01%
2022/07/29	5	28.92	7	28.70	29.50	-2	17,840	-0.01%
2022/07/28	12	29.02	0	0.00	28.40	12	17,414	0.07%
2022/07/27	3	27.50	3	28.75	28.75	0	16,616	0.00%
2022/07/20	0	0.00	2	27.85	27.20	-2	15,636	-0.01%
2022/07/19	0	0.00	1	27.90	27.85	-1	15,359	-0.01%
2022/07/18	2	27.10	3	27.25	27.70	-1	15,047	-0.01%
2022/07/14	22	26.12	1	24.45	25.60	21	14,260	0.15%
2022/07/13	3	25.38	0	0.00	24.95	3	13,709	0.02%
2022/07/12	1	25.00	0	0.00	25.10	1	13,417	0.01%
2022/07/11	1	26.50	0	0.00	26.65	1	13,079	0.01%
2022/07/08	0	0.00	1	29.60	28.35	-1	12,691	-0.01%
2022/07/07	0	0.00	3	28.75	30.35	-3	11,704	-0.03%
2022/07/06	10	30.42	2	27.25	27.60	8	10,909	0.07%
2022/07/05	4	27.25	5	27.46	30.10	-1	9,636	-0.01%
2022/07/04	1	26.55	0	0.00	27.40	1	9,001	0.01%
2022/06/30	2	25.60	3	25.97	26.10	-1	7,768	-0.01%
2022/06/27	0	0.00	4	24.15	24.10	-4	6,940	-0.06%
2022/06/24	1	23.85	0	0.00	23.90	1	6,782	0.01%
2022/06/23	0	0.00	1	23.30	22.70	-1	6,490	-0.02%
2022/06/22	3	24.83	0	0.00	24.65	3	6,230	0.05%
2022/06/20	2	24.30	88	24.70	22.00	-86	5,446	-1.58%
2022/06/16	0	0.00	40	28.00	26.35	-40	4,896	-0.82%
2022/06/14	2	26.50	1	27.35	27.00	1	3,901	0.03%
2022/06/13	1	28.90	0	0.00	28.70	1	3,643	0.03%
2022/06/10	124	27.00	0	0.00	28.40	124	2,700	4.59%	大買/鉅額交易
2022/06/08	6	24.08	5	24.00	23.50	1	2,200	0.05%
2022/05/27	0	0.00	5	20.85	20.80	-5	1,636	-0.31%
2022/05/23	1	20.50	0	0.00	20.05	1	1,478	0.07%
2022/05/19	0	0.00	1	18.85	20.15	-1	1,298	-0.08%
2022/05/18	10	18.30	3	18.25	18.35	7	1,158	0.60%
2022/05/17	2	16.45	0	0.00	16.70	2	1,080	0.19%
2022/05/16	2	15.88	5	16.15	16.20	-3	807	-0.37%
2022/05/13	0	0.00	1	14.75	14.75	-1	603	-0.17%
2022/05/12	0	0.00	1	14.60	13.45	-1	526	-0.19%
2022/04/15	2	12.40	0	0.00	12.45	2	501	0.40%
2022/02/16	5	16.34	0	0.00	16.20	5	3,432	0.15%
2021/12/28	1	17.00	2	17.23	17.50	-1	2,770	-0.04%
2021/12/27	0	0.00	2	16.60	16.65	-2	2,668	-0.07%
2021/12/24	4	16.38	3	16.63	16.40	1	2,631	0.04%
2021/12/23	2	16.58	1	16.65	16.35	1	2,602	0.04%
2021/12/22	0	0.00	2	16.75	16.30	-2	2,580	-0.08%
2021/12/20	2	16.55	3	17.53	16.55	-1	2,550	-0.04%
2021/12/16	1	16.90	0	0.00	16.90	1	2,348	0.04%
2021/12/15	3	17.77	0	0.00	17.00	3	2,291	0.13%
2021/12/14	2	18.03	5	18.71	16.70	-3	1,769	-0.17%
2021/12/13	3	18.55	0	0.00	18.55	3	1,420	0.21%
2021/12/09	0	0.00	3	17.53	18.00	-3	1,175	-0.26%
2021/11/22	2	15.90	0	0.00	15.65	2	671	0.30%
2021/11/01	0	0.00	1	14.00	14.25	-1	472	-0.21%
2021/10/29	1	14.05	0	0.00	14.10	1	463	0.22%
2021/10/27	0	0.00	1	13.95	13.55	-1	446	-0.22%
2021/09/27	1	13.30	1	13.30	13.40	0	926	0.00%
2021/09/13	0	0.00	1	12.75	13.00	-1	909	-0.11%
2021/09/09	1	13.00	0	0.00	12.80	1	914	0.11%
2021/09/07	1	12.20	1	13.05	13.10	0	890	0.00%
2021/08/10	0	0.00	1	12.90	12.50	-1	961	-0.10%
2021/08/09	1	13.50	0	0.00	13.00	1	967	0.10%
2021/07/16	0	0.00	2	13.70	13.55	-2	697	-0.29%
2021/07/15	2	14.50	0	0.00	13.70	2	685	0.29%
2021/07/14	0	0.00	1	14.15	14.15	-1	612	-0.16%
2021/06/22	0	0.00	2	12.10	12.40	-2	802	-0.25%
2021/06/10	2	11.65	0	0.00	12.10	2	709	0.28%
2021/05/11	1	12.35	0	0.00	12.10	1	585	0.17%
2021/05/06	0	0.00	1	12.45	12.35	-1	569	-0.18%
2021/04/28	0	0.00	1	14.90	15.00	-1	535	-0.19%
2021/04/27	1	14.25	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	20	13.00	13.80	-20	488	-4.09%
2021/04/19	0	0.00	3	12.65	12.75	-3	456	-0.66%
2021/01/04	3	11.30	0	0.00	11.25	3	143	2.09%
2020/12/29	0	0.00	1	11.75	11.75	-1	111	-0.90%
2020/10/27	1	10.10	0	0.00	10.05	1	168	0.59%
2020/09/22	1	10.60	0	0.00	10.70	1	357	0.28%
2020/07/27	0	0.00	10	11.24	11.10	-10	525	-1.90%
2020/07/16	0	0.00	1	12.00	11.90	-1	514	-0.19%
2020/07/13	0	0.00	10	11.70	11.90	-10	487	-2.05%
2020/07/08	0	0.00	1	12.00	12.00	-1	460	-0.22%
2020/07/07	21	12.63	0	0.00	12.25	21	450	4.66%
2020/07/06	0	0.00	2	12.20	12.45	-2	390	-0.51%
2020/06/30	1	11.35	0	0.00	11.30	1	349	0.29%
2020/06/19	1	11.80	0	0.00	11.80	1	342	0.29%
2020/06/15	4	12.35	0	0.00	11.40	4	326	1.22%
2019/11/11	20	13.00	0	0.00	12.65	20	867	2.31%
2018/01/18	0	0.00	2.1	12.30	12.35	-2.1	68	-3.05%