國產 (2504)-永興-水湳券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.40
漲跌
▲0.95
漲幅
+2.14%
成交量
15,433張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	47.00	0	0.00	46.70	2	14,089	0.01%
2024/06/13	5	48.86	6	48.24	48.00	-1	13,739	-0.01%
2024/06/11	0	0.00	8	48.30	47.50	-8	13,531	-0.06%
2024/06/07	2	47.48	1	47.85	47.60	1	13,496	0.01%
2024/06/06	1	46.95	2	46.40	47.15	-1	13,338	-0.01%
2024/06/05	2	45.63	0	0.00	45.85	2	13,211	0.02%
2024/06/04	2	45.43	1	46.35	46.10	1	13,177	0.01%
2024/05/27	0	0.00	4	47.60	47.85	-4	12,497	-0.03%
2024/05/24	4	46.11	3	46.58	47.00	1	12,376	0.01%
2024/05/22	9	46.82	0	0.00	45.45	9	11,910	0.08%
2024/05/21	0	0.00	2	47.90	47.50	-2	11,626	-0.02%
2024/05/17	2	49.30	18	48.97	50.20	-16	11,179	-0.14%
2024/05/16	5	47.50	3	48.40	48.55	2	11,109	0.02%
2024/05/15	17	45.62	0	0.00	45.55	17	10,803	0.16%
2024/05/09	1	45.85	0	0.00	45.00	1	10,470	0.01%
2024/05/06	0	0.00	2	48.80	49.45	-2	9,950	-0.02%
2024/05/03	1	50.20	2	50.13	49.40	-1	9,732	-0.01%
2024/05/02	6	49.92	5	50.78	50.80	1	9,509	0.01%
2024/04/29	1	48.70	4	48.94	49.15	-3	8,934	-0.03%
2024/04/26	7	46.74	0.1	46.95	46.95	6.9	8,615	0.08%
2024/04/25	5	46.64	5	47.54	47.25	0	8,361	0.00%
2024/04/24	4	44.63	20	44.45	43.90	-16	7,806	-0.20%
2024/04/19	20	48.15	0	0.00	48.25	20	6,678	0.30%
2024/04/18	6	47.45	5	48.05	48.05	1	6,249	0.02%
2024/04/17	0	0.00	2	45.70	45.85	-2	5,709	-0.04%
2024/04/15	1	42.45	0	0.00	42.65	1	5,266	0.02%
2024/04/12	0	0.00	2	42.40	43.40	-2	5,156	-0.04%
2024/04/09	2	40.85	0	0.00	41.35	2	4,821	0.04%
2024/04/08	0	0.00	0.9	42.00	41.30	-0.9	4,712	-0.02%
2024/03/13	0	0.00	0.2	37.00	36.75	-0.2	3,911	-0.01%
2024/02/19	0	0.00	9	31.58	32.00	-9	2,433	-0.37%
2024/01/23	0	0.00	0.6	28.65	28.70	-0.6	1,765	-0.03%
2023/12/27	0	0.00	1	28.50	28.40	-1	1,552	-0.06%
2023/12/18	0	0.00	10	28.40	28.25	-10	1,402	-0.71%
2023/12/14	0	0.00	4	27.90	28.00	-4	1,359	-0.29%
2023/12/08	1	27.60	0	0.00	27.60	1	1,316	0.08%
2023/07/18	0	0.00	0	26.15	26.15	0	3,591	0.00%
2023/06/21	0	0.00	1	26.00	26.15	-1	3,406	-0.03%
2023/06/20	12	26.63	0	0.00	26.25	12	3,357	0.36%
2023/06/19	6	28.84	0	0.00	28.80	6	3,155	0.19%
2023/06/15	0	0.00	2	29.15	29.15	-2	2,981	-0.07%
2023/06/09	1	29.25	0	0.00	29.15	1	2,879	0.03%
2023/06/01	1	28.50	1	28.50	28.65	0	2,839	0.00%
2023/05/30	2	28.45	0	0.00	28.35	2	2,843	0.07%
2023/05/11	2	28.45	1	28.25	28.25	1	2,635	0.04%
2023/05/03	1	29.00	1	28.85	28.75	0	2,459	0.00%
2023/05/02	1	28.70	12	28.51	28.70	-11	2,390	-0.46%
2023/04/20	1	27.50	0	0.00	27.40	1	2,102	0.05%
2023/04/18	0	0.00	1	27.95	28.05	-1	1,997	-0.05%
2023/03/10	1	27.50	0	0.00	27.75	1	1,850	0.05%
2023/03/08	1	27.40	0	0.00	27.55	1	1,791	0.06%
2023/02/14	0	0.00	5	26.85	26.85	-5	1,585	-0.32%
2023/02/07	0	0.00	5	26.00	26.50	-5	1,575	-0.32%
2022/10/27	0	0.00	4	22.15	22.45	-4	2,531	-0.16%
2022/10/20	5	21.50	5	21.55	22.40	0	2,591	0.00%
2022/10/13	0	0.00	2	22.45	22.50	-2	2,464	-0.08%
2022/09/26	0.1	24.35	0	0.00	24.30	0.1	2,423	0.00%
2022/09/20	4	25.80	0	0.00	25.75	4	2,433	0.16%
2022/08/04	0	0.00	5	23.20	23.45	-5	2,771	-0.18%
2022/06/13	0	0.00	3	26.10	26.20	-3	5,024	-0.06%
2022/06/10	2	26.85	0	0.00	26.90	2	4,999	0.04%
2022/06/06	5	27.10	0	0.00	27.05	5	5,041	0.10%
2022/05/12	10	25.75	0	0.00	25.50	10	5,263	0.19%
2022/05/09	12	27.29	0	0.00	27.00	12	5,159	0.23%
2022/04/08	0	0.00	10	30.70	31.00	-10	4,384	-0.23%
2022/03/25	0	0.00	5	29.05	29.05	-5	4,870	-0.10%
2022/03/08	5	26.80	0	0.00	26.80	5	5,830	0.09%
2022/03/04	10	28.00	0	0.00	27.95	10	5,787	0.17%
2022/01/17	0	0.00	0.9	26.15	26.20	-0.9	7,363	-0.01%
2022/01/04	0	0.00	2	28.20	28.20	-2	6,960	-0.03%
2021/12/29	0	0.00	2	30.05	30.20	-2	6,794	-0.03%
2021/12/22	0	0.00	2	29.55	29.20	-2	6,908	-0.03%
2021/12/21	0	0.00	3	29.90	30.10	-3	6,838	-0.04%
2021/12/20	2	30.25	20	30.00	30.20	-18	6,733	-0.27%
2021/12/17	0	0.00	15	29.58	29.60	-15	6,369	-0.24%
2021/12/08	0	0.00	1	27.50	27.50	-1	5,592	-0.02%
2021/12/06	1	27.25	0	0.00	27.25	1	5,558	0.02%
2021/11/23	10	27.05	0	0.00	27.20	10	5,415	0.18%
2021/11/16	0	0.00	1	28.20	27.90	-1	5,120	-0.02%
2021/11/11	1	27.65	0	0.00	26.85	1	4,670	0.02%
2021/11/10	0	0.00	2	27.50	27.50	-2	4,071	-0.05%
2021/11/01	0	0.00	2	25.68	25.70	-2	3,792	-0.05%
2021/10/29	2	25.20	2	25.13	25.70	0	3,727	0.00%
2021/10/22	1	24.20	0	0.00	24.30	1	3,599	0.03%
2021/10/19	1	24.55	0	0.00	24.70	1	3,761	0.03%
2021/10/18	1	24.30	0	0.00	24.70	1	3,803	0.03%
2021/10/08	2	24.40	0	0.00	24.40	2	3,951	0.05%
2021/09/29	0	0.00	10	24.10	23.95	-10	3,412	-0.29%
2021/09/15	10	22.65	0	0.00	22.70	10	3,404	0.29%
2021/09/14	0	0.00	1	22.95	22.90	-1	3,432	-0.03%
2021/08/31	0	0.00	1	22.40	22.50	-1	3,574	-0.03%
2021/08/27	1	22.50	1	22.20	22.45	0	3,633	0.00%
2021/08/13	0.6	22.40	0	0.00	22.15	0.6	4,031	0.02%
2021/07/27	5	23.25	0	0.00	22.80	5	5,004	0.10%
2021/07/26	0	0.00	1	23.55	23.60	-1	5,097	-0.02%
2021/07/20	1	25.35	0	0.00	25.40	1	5,073	0.02%
2021/07/15	0	0.00	6	24.80	24.80	-6	5,604	-0.11%
2021/07/06	1	24.80	0	0.00	24.80	1	6,785	0.01%
2021/06/02	0	0.00	0.9	25.35	25.40	-0.9	7,908	-0.01%
2021/06/01	0	0.00	0.1	25.30	25.30	-0.1	7,917	0.00%
2021/05/25	0	0.00	10	25.00	25.00	-10	8,171	-0.12%
2021/05/19	5	22.95	0	0.00	22.95	5	8,333	0.06%
2021/05/12	5	23.40	0	0.00	23.75	5	8,197	0.06%
2021/04/27	0	0.00	2	28.25	28.80	-2	7,415	-0.03%
2021/04/22	0	0.00	3	29.68	28.35	-3	7,311	-0.04%
2021/04/16	1	27.60	4	27.45	27.65	-3	6,350	-0.05%
2021/04/15	4	28.05	0	0.00	27.60	4	6,293	0.06%
2021/04/14	0	0.00	10	27.88	28.10	-10	6,125	-0.16%
2021/04/13	2	27.00	0	0.00	26.80	2	5,942	0.03%
2021/04/12	0	0.00	5	27.12	27.25	-5	5,845	-0.09%
2021/04/01	0.1	26.82	0	0.00	26.80	0.1	5,739	0.00%
2021/03/30	2	26.90	0	0.00	26.75	2	5,686	0.04%
2021/03/26	0	0.00	2	26.65	26.35	-2	5,630	-0.04%
2021/03/24	10	27.15	0	0.00	26.90	10	5,582	0.18%
2021/03/18	3	26.45	0	0.00	26.85	3	5,339	0.06%
2021/03/15	2	25.10	0	0.00	25.05	2	5,229	0.04%
2021/02/25	0	0.00	1	24.60	24.70	-1	5,460	-0.02%
2021/02/23	1	24.75	0	0.00	24.70	1	5,584	0.02%
2021/02/19	20	23.00	1	23.30	23.25	19	5,656	0.34%
2021/02/03	1	22.00	0	0.00	21.90	1	5,624	0.02%
2021/01/15	0	0.00	10	22.80	22.25	-10	6,909	-0.14%
2021/01/06	0	0.00	10	23.85	23.85	-10	8,022	-0.12%
2020/12/30	20	25.20	0	0.00	24.80	20	8,398	0.24%
2020/12/29	0	0.00	20	24.50	24.55	-20	8,443	-0.24%
2020/12/28	20	24.44	0	0.00	24.20	20	8,598	0.23%
2020/12/09	3	24.20	0	0.00	24.40	3	11,951	0.03%
2020/12/07	1	25.00	0	0.00	25.40	1	12,261	0.01%
2020/12/04	4	24.55	0	0.00	24.80	4	12,522	0.03%
2020/12/03	3	25.50	0	0.00	25.05	3	12,568	0.02%
2020/12/01	1	26.95	0	0.00	26.90	1	12,555	0.01%
2020/11/24	0	0.00	2	27.10	27.00	-2	14,387	-0.01%
2020/11/19	3	27.10	7	27.15	26.50	-4	15,180	-0.03%
2020/11/18	0	0.00	3	27.55	27.50	-3	15,443	-0.02%
2020/11/17	3	28.15	0	0.00	28.15	3	15,629	0.02%
2020/11/10	17	28.79	12	29.15	28.30	5	16,389	0.03%
2020/11/09	0	0.00	4	28.04	28.00	-4	16,128	-0.02%
2020/11/05	0	0.00	1.1	26.84	26.40	-1.1	16,039	-0.01%
2020/11/04	1	26.85	1	26.65	26.70	0	16,086	0.00%
2020/11/03	2	26.50	2	26.35	26.70	0	16,072	0.00%
2020/11/02	0	0.00	5	26.10	26.15	-5	16,141	-0.03%
2020/10/30	0	0.00	1	26.55	26.20	-1	16,296	-0.01%
2020/10/29	2	25.90	0	0.00	26.25	2	16,284	0.01%
2020/10/28	4	26.31	1	26.80	26.05	3	16,335	0.02%
2020/10/26	0	0.00	1	26.00	25.85	-1	16,287	-0.01%
2020/10/23	13	25.95	13	25.80	25.80	0	16,367	0.00%
2020/10/22	29	25.83	26	25.98	25.90	3	16,452	0.02%
2020/10/21	1	25.40	15	25.30	25.30	-14	16,563	-0.08%
2020/10/20	16	25.73	0	0.00	25.20	16	16,809	0.10%
2020/10/19	0.1	23.85	0	0.00	23.80	0.1	16,856	0.00%
2020/10/16	3	26.07	0	0.00	25.95	3	17,312	0.02%
2020/10/05	4	23.00	0	0.00	23.30	4	17,214	0.02%
2020/09/29	0	0.00	5	24.20	23.70	-5	17,522	-0.03%
2020/09/24	1	23.60	0	0.00	23.65	1	17,878	0.01%
2020/09/16	0	0.00	10	23.70	23.85	-10	17,926	-0.06%
2020/09/14	0	0.00	3	24.40	23.75	-3	17,371	-0.02%
2020/09/10	0	0.00	6	23.91	23.95	-6	16,780	-0.04%
2020/09/08	66	24.26	50	24.65	24.80	16	16,267	0.10%
2020/09/07	25	24.27	37	24.53	23.95	-12	15,902	-0.08%
2020/09/04	10	22.35	11	22.45	22.60	-1	15,489	-0.01%
2020/09/02	2	21.95	20	21.94	21.80	-18	15,273	-0.12%
2020/09/01	35	21.53	15	21.25	21.25	20	15,019	0.13%
2020/08/31	18	20.90	33	21.29	21.65	-15	14,683	-0.10%
2020/08/28	0	0.00	3	21.00	21.00	-3	14,607	-0.02%
2020/08/27	15	21.15	0	0.00	21.20	15	14,438	0.10%
2020/08/26	30	21.18	80	21.34	21.50	-50	14,294	-0.35%
2020/08/25	3	21.45	3	21.45	21.40	0	14,099	0.00%
2020/08/24	57	20.69	23	21.08	21.00	34	13,766	0.25%
2020/08/21	50	20.42	50	20.51	20.10	0	13,275	0.00%
2020/08/20	58	19.95	40	20.24	19.55	18	13,202	0.14%
2020/08/19	0	0.00	6	20.08	20.10	-6	12,890	-0.05%
2020/08/18	14	20.06	16	20.24	20.30	-2	12,647	-0.02%
2020/08/17	9	20.03	27	19.98	20.10	-18	12,426	-0.14%
2020/08/14	70	18.96	45	18.98	19.10	25	11,894	0.21%
2020/08/12	25	17.69	45	18.03	18.15	-20	11,350	-0.18%
2020/08/11	15	16.65	0	0.00	16.50	15	10,722	0.14%
2020/08/10	0	0.00	5	16.55	16.25	-5	10,688	-0.05%
2020/08/06	8	16.31	0	0.00	16.25	8	10,673	0.07%
2020/08/03	5	16.35	0	0.00	16.50	5	11,159	0.04%
2020/07/28	8	16.45	0	0.00	16.15	8	11,949	0.07%
2020/07/23	21	17.69	20	17.60	17.50	1	12,567	0.01%
2020/07/20	5	17.52	0	0.00	17.45	5	12,185	0.04%
2020/07/17	0	0.00	6	17.54	17.60	-6	12,029	-0.05%
2020/07/15	0	0.00	3	18.15	18.00	-3	11,463	-0.03%
2020/07/14	88	18.18	85	18.36	17.95	3	11,294	0.03%
2020/07/13	0	0.00	10	16.75	17.15	-10	10,618	-0.09%
2020/07/10	5	16.50	0	0.00	16.45	5	10,597	0.05%
2020/07/08	23	17.03	23	17.28	16.95	0	10,515	0.00%
2020/07/06	10	16.60	5	16.65	16.65	5	10,304	0.05%
2020/07/03	0	0.00	3	16.50	16.50	-3	10,163	-0.03%
2020/07/02	0	0.00	1	15.35	15.80	-1	9,814	-0.01%
2020/06/30	0	0.00	25	14.95	15.10	-25	9,573	-0.26%
2020/06/23	20	14.60	8	14.60	14.60	12	9,336	0.13%
2020/06/22	5	14.58	0	0.00	14.45	5	9,254	0.05%
2020/06/18	2	14.10	0	0.00	14.05	2	9,131	0.02%
2020/05/28	8	14.10	0	0.00	14.10	8	10,005	0.08%
2020/05/27	0	0.00	11	14.75	14.60	-11	10,005	-0.11%
2020/05/26	5	14.15	0	0.00	14.30	5	9,804	0.05%
2020/05/22	4	13.90	0	0.00	13.90	4	9,806	0.04%
2020/05/07	0	0.00	15	14.28	13.85	-15	9,221	-0.16%
2020/04/22	0	0.00	1	11.15	11.65	-1	11,438	-0.01%
2020/04/21	8	11.40	0	0.00	11.35	8	11,822	0.07%
2020/04/14	0	0.00	8	12.10	12.05	-8	11,633	-0.07%
2020/04/10	10	12.10	10	12.50	12.35	0	11,623	0.00%
2020/04/07	1	11.05	0	0.00	11.00	1	11,742	0.01%
2020/04/01	0	0.00	2	11.10	11.00	-2	12,112	-0.02%
2020/03/25	0	0.00	10	10.50	10.75	-10	12,504	-0.08%
2020/03/20	2	10.00	0	0.00	10.15	2	12,611	0.02%
2020/03/13	5	10.05	0	0.00	10.85	5	12,421	0.04%
2020/03/10	0	0.00	4	12.30	12.45	-4	12,774	-0.03%
2020/02/21	6	13.80	0	0.00	13.80	6	13,272	0.05%
2020/02/19	2	14.00	0	0.00	14.05	2	13,441	0.01%
2020/02/14	1	14.25	0	0.00	14.10	1	14,389	0.01%
2020/02/11	1	14.30	1	14.10	14.10	0	15,250	0.00%
2020/02/07	0	0.00	6	14.15	14.15	-6	16,106	-0.04%
2020/02/06	10	14.65	4	14.50	14.60	6	17,501	0.03%
2020/02/05	20	14.45	20	14.60	14.40	0	18,212	0.00%
2020/02/04	0	0.00	7	14.05	14.05	-7	18,046	-0.04%
2020/02/03	20	13.88	13	13.95	13.95	7	18,065	0.04%
2020/01/31	20	14.70	20	14.85	14.70	0	17,834	0.00%
2020/01/30	1	14.35	20	14.50	14.35	-19	17,556	-0.11%
2020/01/20	19	15.95	8	15.87	15.90	11	17,049	0.06%
2020/01/17	18	15.50	24	15.68	15.70	-6	16,570	-0.04%
2020/01/16	17	15.18	78	14.77	14.85	-61	15,752	-0.39%
2020/01/15	1	14.45	2	14.15	14.60	-1	14,861	-0.01%
2020/01/14	13	14.20	15	14.20	14.20	-2	14,668	-0.01%
2019/12/31	0	0.00	1	14.65	14.40	-1	22,215	0.00%
2019/12/30	62	14.50	20	14.55	14.55	42	22,179	0.19%
2019/12/27	0	0.00	3	14.10	14.15	-3	21,801	-0.01%
2019/12/25	1	13.85	0	0.00	13.90	1	21,613	0.00%
2019/12/24	26	14.37	4	14.10	14.05	22	21,577	0.10%
2019/12/23	0	0.00	21	13.85	13.85	-21	21,276	-0.10%
2019/12/19	0	0.00	1	14.05	14.05	-1	21,323	0.00%
2019/12/17	0	0.00	2	14.05	14.10	-2	21,845	-0.01%
2019/12/16	0	0.00	1	14.00	14.05	-1	21,733	0.00%
2019/12/13	3	13.65	0	0.00	13.60	3	21,576	0.01%
2019/12/11	22	14.49	0	0.00	14.10	22	21,442	0.10%
2019/12/10	0	0.00	1	14.10	14.20	-1	21,077	0.00%
2019/12/09	0	0.00	3	14.13	13.95	-3	21,044	-0.01%
2019/12/05	10	14.10	11	14.26	14.40	-1	20,739	0.00%
2019/12/04	1	13.30	0	0.00	13.50	1	20,235	0.00%
2019/12/03	0	0.00	1	13.35	13.35	-1	20,175	0.00%
2019/12/02	1	13.85	0	0.00	13.35	1	20,133	0.00%
2019/11/29	2	13.38	0	0.00	13.60	2	19,971	0.01%
2019/11/26	3	13.90	0	0.00	13.50	3	19,571	0.02%
2019/11/22	2	13.50	0	0.00	13.50	2	19,327	0.01%
2019/11/21	2	13.75	2	13.78	13.75	0	19,105	0.00%
2019/11/20	1	14.30	1	14.00	13.95	0	19,027	0.00%
2019/11/19	1	14.20	0	0.00	14.15	1	18,832	0.01%
2019/11/18	0	0.00	4	14.10	14.00	-4	18,742	-0.02%
2019/11/15	0	0.00	20	13.85	13.85	-20	18,593	-0.11%
2019/11/14	39	14.20	39	14.32	14.10	0	18,360	0.00%
2019/11/13	39	13.72	39	14.02	14.00	0	17,812	0.00%
2019/11/12	2	13.70	30	13.68	13.85	-28	17,569	-0.16%
2019/11/11	1	13.50	11	13.53	13.95	-10	17,290	-0.06%
2019/11/07	2	14.70	0	0.00	14.60	2	16,541	0.01%
2019/11/06	12	14.57	2	14.60	14.50	10	16,043	0.06%
2019/11/05	56	15.38	1	15.05	15.20	55	15,456	0.36%
2019/11/04	8	14.55	8	15.29	15.30	0	13,922	0.00%
2019/10/31	2	13.65	0	0.00	13.75	2	12,931	0.02%
2019/10/24	10	13.20	0	0.00	13.40	10	12,471	0.08%
2019/10/23	0	0.00	11.5	13.00	13.00	-11.5	12,368	-0.09%
2019/10/22	0	0.00	5	14.06	13.35	-5	12,158	-0.04%
2019/10/21	3	13.98	0	0.00	13.95	3	11,975	0.03%
2019/10/18	3	13.78	29	13.38	13.65	-26	11,758	-0.22%
2019/10/17	22	13.30	1	12.90	13.10	21	10,515	0.20%
2019/10/16	0	0.00	7	12.77	13.00	-7	8,378	-0.08%
2019/10/15	4	12.08	32	11.99	12.15	-28	7,187	-0.39%
2019/10/14	42	11.51	32	11.54	11.70	10	6,130	0.16%
2019/10/09	20	10.35	87.4	10.32	10.65	-67.4	4,929	-1.37%
2019/10/04	0	0.00	1	9.47	9.46	-1	3,737	-0.03%
2019/10/03	0	0.00	5	9.15	9.27	-5	3,594	-0.14%
2019/10/02	0.5	9.11	5	9.13	9.15	-4.5	3,547	-0.13%
2019/09/27	10	9.12	6	9.11	9.07	4	3,599	0.11%
2019/09/26	0	0.00	1	9.27	9.24	-1	3,543	-0.03%
2019/09/24	2	9.47	0	0.00	9.43	2	3,554	0.06%
2019/09/23	5	9.62	6	9.60	9.57	-1	3,451	-0.03%
2019/09/18	15	8.48	0	0.00	8.50	15	2,743	0.55%
2019/09/17	10	8.57	1	8.48	8.45	9	2,751	0.33%
2019/09/16	7	8.56	0	0.00	8.57	7	2,796	0.25%
2019/09/11	0.5	8.38	0	0.00	8.39	0.5	2,752	0.02%
2019/09/10	0	0.00	1	8.39	8.44	-1	2,736	-0.04%
2019/09/02	5	8.14	0	0.00	8.17	5	2,651	0.19%
2019/07/19	0	0.00	0.1	8.56	8.59	-0.1	3,431	0.00%
2019/07/15	2	8.56	0	0.00	8.59	2	3,295	0.06%
2019/07/01	0	0.00	7	8.58	8.57	-7	2,997	-0.23%
2019/06/25	7	8.48	0	0.00	8.49	7	2,815	0.25%
2019/06/21	6	8.53	0	0.00	8.49	6	2,776	0.22%
2019/05/23	5	8.69	5	8.58	8.54	0	1,660	0.00%
2019/05/22	15	8.80	10	8.66	8.67	5	1,631	0.31%
2019/05/16	10	8.94	0	0.00	8.72	10	1,367	0.73%
2019/01/30	4	8.70	0	0.00	8.68	4	1,068	0.37%
2018/11/12	0	0.00	1	8.32	8.32	-1	997	-0.10%
2018/10/24	0	0.00	10	8.30	8.30	-10	1,438	-0.70%
2018/10/08	0	0.00	2	9.11	9.17	-2	2,187	-0.09%
2018/09/25	0	0.00	5	9.32	9.31	-5	2,164	-0.23%
2018/08/01	2	9.48	0	0.00	9.50	2	2,102	0.10%
2018/07/27	10	10.05	10	10.15	10.00	0	1,937	0.00%
2018/07/26	0	0.00	15	9.75	9.81	-15	1,493	-1.00%
2018/07/25	10	9.65	0	0.00	9.58	10	1,342	0.74%
2018/05/08	5	9.80	0	0.00	9.83	5	1,785	0.28%
2018/05/04	0	0.00	0.5	9.72	9.75	-0.5	1,741	-0.03%
2018/03/28	0	0.00	5	9.31	9.33	-5	2,467	-0.20%
2018/03/23	2	9.30	0	0.00	9.32	2	2,429	0.08%
2018/01/30	5	9.65	0	0.00	9.70	5	2,287	0.22%
2018/01/19	10	9.95	0	0.00	9.96	10	2,185	0.46%
2018/01/17	5	10.10	0	0.00	10.10	5	2,111	0.24%
2018/01/11	10	10.00	0	0.00	9.95	10	1,790	0.56%