KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼2.6
  • 漲幅
    -4.72%
  • 成交量
    7,300
  • 產業
    上市 營建類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠德 (2520)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17252.8000.0052.5024,8360.04%
2024/12/12356.6000.0056.1034,7000.06%
2024/12/0900.00160.0060.10-14,646-0.02%
2024/12/06162.50162.6062.5004,6030.00%
2024/12/0500.00259.4059.10-24,490-0.04%
2024/11/29159.2000.0059.2014,5490.02%
2024/11/28157.8000.0057.8014,5640.02%
2024/11/2700.00257.3057.20-24,541-0.04%
2024/11/2600.00158.7058.70-14,550-0.02%
2024/11/2500.00158.2058.30-14,570-0.02%
2024/11/2100.00157.0057.00-14,531-0.02%
2024/11/19154.70152.1054.7004,7460.00%
2024/11/18153.30353.3053.10-25,018-0.04%
2024/11/1500.00152.5051.90-15,020-0.02%
2024/11/14151.7000.0051.7015,1670.02%
2024/11/1300.001.950.6650.40-1.95,329-0.04%
2024/11/11152.20152.0051.7005,6160.00%
2024/11/0800.00149.5049.60-15,696-0.02%
2024/11/05147.7000.0047.3015,9270.02%
2024/11/0400.00146.9046.70-16,166-0.02%
2024/11/01147.1000.0047.1016,2930.02%
2024/10/3000.00145.3545.35-16,555-0.02%
2024/10/28146.3000.0046.3016,9360.01%
2024/10/18546.9500.0046.8558,3570.06%
2024/10/17147.80347.8047.15-28,972-0.02%
2024/10/15246.2000.0047.1029,7410.02%
2024/10/14147.9000.0046.6519,8600.01%
2024/10/09147.50147.2047.3009,9360.00%
2024/10/081.148.4500.0047.751.19,9390.01%
2024/10/040.147.8500.0047.850.19,9490.00%
2024/10/0100.00148.0548.15-19,937-0.01%
2024/09/2700.000.548.6548.45-0.59,992-0.01%
2024/09/25148.5500.0048.05110,1510.01%
2024/09/2400.00147.8047.75-110,172-0.01%
2024/09/23148.0000.0048.00110,1710.01%
2024/09/205.247.6100.0047.605.210,0940.05%
2024/09/040.555.5000.0054.700.510,6480.00%
2024/09/0200.00158.1056.90-110,989-0.01%
2024/08/30157.3000.0057.10111,1090.01%
2024/08/28157.1000.0056.40111,3230.01%
2024/08/26156.00155.9055.90011,4300.00%
2024/08/22157.00158.1058.20011,5280.00%
2024/08/21157.0000.0058.50111,3540.01%
2024/08/1400.00159.3059.80-111,354-0.01%
2024/08/13459.43359.1059.20111,4070.01%
2024/08/12158.30858.6058.60-711,304-0.06%
2024/08/09353.50453.4053.30-111,189-0.01%
2024/08/08152.6010051.8052.10-9911,298-0.88%
2024/08/0610050.6000.0046.8510011,6480.86%
2024/07/2300.00665.7365.80-613,478-0.04%
2024/07/1800.00168.5066.70-113,689-0.01%
2024/07/1700.00360.4064.10-313,439-0.02%
2024/07/16360.3000.0060.00314,0510.02%
2024/07/1500.00159.1059.50-114,380-0.01%
2024/07/11157.6000.0057.70114,5460.01%
2024/06/2800.00154.6054.60-114,551-0.01%
2024/06/2600.00155.1056.00-114,564-0.01%
2024/06/2000.00157.9058.50-114,497-0.01%
2024/06/1400.001.160.4259.60-1.114,246-0.01%
2024/06/13158.70258.9058.80-114,105-0.01%
2024/06/11360.0300.0060.30313,9560.02%
2024/06/07161.00561.7861.00-413,711-0.03%
2024/06/06360.9700.0061.20313,4620.02%
2024/06/05560.72161.6060.90413,2610.03%
2024/05/3100.00158.4057.60-112,742-0.01%
2024/05/21158.3000.0057.80111,7340.01%
2024/05/17156.50157.8058.40011,1860.00%
2024/05/1600.00256.4556.40-211,024-0.02%
2024/05/15155.10354.4354.20-210,814-0.02%
2024/05/14255.85154.9054.70110,6740.01%
2024/05/13255.50156.5056.80110,4420.01%
2024/05/10259.301657.5156.90-1410,181-0.14%
2024/05/08260.0515959.1958.20-1579,506-1.65% 大賣/鉅額交易
2024/05/07159.204160.8861.60-409,186-0.44%
2024/05/06160.40362.8763.40-28,657-0.02%
2024/05/031660.0500.0061.00168,2130.19%
2024/05/02259.70259.7060.0007,7840.00%
2024/04/3000.00154.7056.30-17,191-0.01%
2024/04/2915858.52256.1057.501566,8012.29% 大買/鉅額交易
2024/04/26455.03455.7554.6006,2230.00%
2024/04/25152.7000.0052.5015,7330.02%
2024/04/23150.6000.0050.8015,1940.02%
2024/04/22551.10548.9548.9504,8230.00%
2024/04/191049.9000.0049.40103,7030.27%
2024/04/1800.00245.9549.40-23,077-0.06%
2024/04/11544.90543.8844.9002,7530.00%
2024/04/10142.9000.0043.5012,6420.04%
2024/04/08242.4500.0042.5022,5520.08%
2024/03/2900.004.541.7041.80-4.52,302-0.20%
2024/03/1500.001138.6538.55-112,243-0.49%
2024/02/26439.1500.0039.1042,3860.17%
2024/02/2100.00340.5040.45-32,383-0.13%
2024/02/1900.00140.3040.15-12,347-0.04%
2024/02/1600.00139.6039.65-12,324-0.04%
2024/01/2600.003.339.8039.95-3.32,251-0.15%
2024/01/0400.00139.8539.90-11,888-0.05%
2024/01/0200.00339.1239.10-31,848-0.16%
2023/12/2600.00338.9739.00-31,838-0.16%
2023/12/2500.00638.5538.45-61,836-0.33%
2023/12/1400.00239.5839.10-21,719-0.12%
2023/12/06139.0500.0039.0011,3980.07%
2023/12/04338.3500.0038.4531,3030.23%
2023/11/30137.5000.0037.5011,2900.08%
2023/11/0100.00134.3534.40-11,589-0.06%
2023/08/2900.00131.8532.05-11,568-0.06%
2023/08/1500.00530.8530.90-51,390-0.36%
2023/08/112532.9000.0032.70251,3101.91%
2022/09/13127.7500.0027.6011,2700.08%
2022/09/07126.8000.0026.4011,2080.08%
2022/09/01627.7500.0027.7561,1650.51%
2022/08/26128.4500.0028.4011,1100.09%
2022/07/14229.4500.0029.5527340.27%
2022/07/12129.9500.0029.6017310.14%
2022/04/12134.5500.0034.4511,3050.08%
2022/04/08235.7000.0035.6021,2820.16%
2022/03/15137.0000.0037.1011,1640.09%
2022/03/11137.1000.0037.1011,1870.08%
2022/03/08136.5000.0036.5511,2210.08%
2022/03/07237.2800.0037.3021,2200.16%
2022/03/04538.0000.0037.9551,2280.41%
2021/12/16137.8000.0037.8511,7150.06%
2021/12/0300.002038.7038.75-201,713-1.17%
2021/11/1200.00538.6538.85-51,972-0.25%
2021/11/02537.7500.0037.6552,5480.20%
2021/10/2500.000.538.2038.10-0.52,702-0.02%
2021/10/13238.5500.0038.3023,0200.07%
2021/10/012038.4000.0038.70203,2800.61%
2021/08/1700.00239.5039.25-23,468-0.06%
2021/08/0900.00337.9038.20-33,207-0.09%
2021/08/06243.5500.0043.8023,1560.06%
2021/07/2100.00142.5042.40-13,274-0.03%
2021/07/20142.5500.0042.7513,2970.03%
2021/07/1300.00141.1541.10-13,587-0.03%
2021/07/07139.7000.0039.8013,6040.03%
2021/07/051639.1700.0039.10163,6610.44%
2021/06/2500.00138.6538.45-14,054-0.02%
2021/06/2200.00437.4337.45-44,428-0.09%
2021/05/31437.5000.0037.5044,7130.08%
2021/05/25137.2000.0037.0514,9330.02%
2021/05/1200.00336.8337.95-35,049-0.06%
2021/05/0600.00242.0041.55-24,817-0.04%
2021/05/03343.3000.0043.3534,6850.06%
2021/04/2900.00243.6043.60-24,661-0.04%
2021/04/27243.70143.9543.6514,6790.02%
2021/04/26343.40143.7043.7024,6240.04%
2021/04/22244.5500.0043.3024,5390.04%
2021/04/21242.60243.5043.6004,4260.00%
2021/04/1600.00341.1541.50-34,382-0.07%
2021/04/0900.002040.7540.75-204,206-0.48%
2021/04/0700.00139.9040.20-14,140-0.02%
2021/04/06339.6000.0039.6034,0680.07%
2021/03/31139.6000.0039.5513,8970.03%
2021/03/30139.60239.6339.95-13,842-0.03%
2021/03/29138.9500.0039.2513,7180.03%
2021/02/2600.00136.2536.10-13,750-0.03%
2021/02/19133.7500.0033.6013,4830.03%
2021/01/2100.002032.0032.00-203,890-0.51%
2021/01/1200.00134.4534.15-14,009-0.02%
2020/12/1100.00233.9034.40-24,327-0.05%
2020/12/10232.50532.7033.50-34,267-0.07%
2020/12/0900.001532.1032.75-154,216-0.36%
2020/12/031036.4000.0036.40103,9060.26%
2020/11/3000.00337.6037.60-34,223-0.07%
2020/10/30135.0000.0034.8015,2740.02%
2020/10/272337.6600.0037.35235,1190.45%
2020/10/211039.0500.0039.05105,3370.19%
2020/10/15239.0000.0039.1025,5830.04%
2020/10/131038.8000.0038.90105,5750.18%
2020/10/08139.10139.3539.7005,7620.00%
2020/10/07338.5000.0038.9535,7360.05%
2020/10/0600.002839.6040.00-285,640-0.50%
2020/09/3000.00238.9539.10-25,642-0.04%
2020/09/29540.12541.0039.0005,6530.00%
2020/09/25238.2000.0038.0525,6100.04%
2020/09/242038.7500.0038.10205,5320.36%
2020/09/2200.001539.8039.95-155,481-0.27%
2020/09/1700.00240.0040.00-25,411-0.04%
2020/09/11542.00541.1041.1005,4410.00%
2020/09/07242.0000.0041.7525,3530.04%
2020/09/03539.0000.0039.0055,0600.10%
2020/09/021040.0000.0040.00105,0180.20%
2020/08/281039.5000.0039.15104,8760.21%
2020/08/2700.002040.0140.50-204,813-0.42%
2020/08/26338.8000.0039.0034,5990.07%
2020/08/25537.5000.0037.8554,5230.11%
2020/08/24537.0000.0037.4054,4740.11%
2020/08/2100.002038.0538.10-204,383-0.46%
2020/08/20237.8000.0036.3024,3600.05%
2020/08/1900.00336.6037.60-34,223-0.07%
2020/08/18335.3500.0035.0534,0230.07%
2020/08/1700.00234.8534.65-23,984-0.05%
2020/08/14235.4000.0035.2523,9290.05%
2020/08/13533.5000.0033.5053,8690.13%
2020/08/121035.3500.0034.55103,8270.26%
2020/08/061035.1000.0035.10103,7400.27%
2020/08/03535.7000.0035.7553,6700.14%
2020/07/301036.2000.0036.10103,5500.28%
2020/07/27135.20335.0834.45-23,373-0.06%
2020/07/23535.33336.1035.9023,2060.06%
2020/07/1700.00233.6533.25-22,952-0.07%
2020/07/16233.3500.0033.6522,8740.07%
2020/07/15231.40232.2032.1502,7350.00%
2020/07/0700.00633.1033.00-62,622-0.23%
2020/07/0600.00532.6533.35-52,537-0.20%
2020/07/03632.3800.0032.3062,5010.24%
2020/06/3000.001031.1531.05-102,407-0.42%
2020/06/1700.00130.9030.85-12,313-0.04%
2020/06/16131.7500.0031.9012,2520.04%
2020/06/05330.95330.7530.9002,3560.00%
2020/06/03530.6500.0031.1052,3750.21%
2020/05/27129.55229.1529.50-12,307-0.04%
2020/05/261227.80127.9529.15112,2400.49%
2020/05/251026.851027.3027.3002,1480.00%
2020/05/0400.00125.9026.00-12,171-0.05%
2020/04/30126.3000.0026.2012,2020.05%
2020/04/16125.30125.2025.1002,3120.00%
2020/03/13220.95221.0821.6502,1840.00%
2020/03/09125.70824.9024.30-72,295-0.30%
2020/03/06825.9500.0025.8582,3620.34%
2020/02/0300.002026.3427.20-202,997-0.67%
2020/01/201031.3000.0031.20103,2570.31%
2020/01/131031.5000.0031.65103,3330.30%
2019/12/0900.00232.9033.05-23,809-0.05%
2019/12/0600.001132.5832.40-113,790-0.29%
2019/12/03232.6000.0032.8523,7070.05%
2019/12/02131.9500.0031.9013,6320.03%
2019/11/29132.20331.9230.95-23,512-0.06%
2019/11/28331.60331.5331.3003,4360.00%
2019/11/27231.0000.0031.2023,4420.06%
2019/11/211029.4000.0029.35103,5250.28%
2019/11/07131.85130.8030.8004,4310.00%
2019/11/0100.00131.2031.20-14,896-0.02%
2019/10/31532.15431.6531.7015,0120.02%
2019/10/21530.15530.1030.2004,6550.00%
2019/10/17329.752430.2030.15-214,605-0.46%
2019/09/23329.00328.9528.9505,3830.00%
2019/09/10228.55228.7528.7506,1820.00%
2019/08/3000.00129.3029.40-16,696-0.01%
2019/08/2900.00229.4529.40-26,829-0.03%
2019/08/23131.1000.0030.6517,3800.01%
2019/08/16129.8000.0029.2518,1940.01%
2019/08/07128.05128.0028.0007,7850.00%
2019/08/05227.05227.7027.5007,7400.00%
2019/07/25826.40826.3526.2507,3270.00%
2019/07/2400.00826.5826.20-87,313-0.11%
2019/07/23826.1000.0026.1087,2880.11%
2019/07/18526.40526.9527.2507,1820.00%
2019/07/17827.00826.9026.4507,1510.00%
2019/07/1600.00925.9426.10-97,047-0.13%
2019/07/15925.9500.0025.9596,9970.13%
2019/07/10126.80126.8026.8006,7790.00%
2019/07/02928.38928.2128.2506,1430.00%
2019/06/281028.3000.0028.10106,0400.17%
2019/06/26331.05330.1729.8005,8560.00%
2019/06/25430.35229.4530.6525,5680.04%
2019/06/21128.60128.5528.5505,2690.00%
2019/06/1900.00329.6029.30-35,049-0.06%
2019/06/18329.1000.0028.7534,9490.06%
2019/06/1700.00128.7528.80-14,927-0.02%
2019/06/14129.0500.0029.1514,8650.02%
2019/06/1300.00128.9527.90-14,727-0.02%
2019/06/121029.1500.0029.25104,5550.22%
2019/06/101028.901028.7528.5004,2860.00%
2019/06/0400.00128.5028.70-13,912-0.03%
2019/05/3000.00127.9028.00-13,383-0.03%
2019/05/29126.6500.0026.6013,1510.03%
2019/05/28327.25326.2525.9502,9330.00%
2019/05/27325.00325.3527.0002,6630.00%
2019/01/0900.00121.1521.30-12,835-0.04%
2018/12/06819.151319.1818.70-53,180-0.16%
2018/12/0500.00519.6019.50-53,122-0.16%
2018/12/041519.801519.6819.7503,1140.00%
2018/12/03619.50519.4619.5013,1330.03%
2018/11/29919.17519.2019.2543,1430.13%
2018/11/281119.22519.1019.1063,1160.19%
2018/10/23118.50118.3518.3502,4190.00%
2018/10/0900.001022.8122.75-102,001-0.50%
2018/10/05422.65422.6522.6501,9410.00%
2018/10/041023.2000.0023.55101,8570.54%
2018/01/3000.001022.0022.00-103,329-0.30%
兒福B2公辦都更評選出爐 由冠德建設勝出投資逾76億元Anue鉅亨-2024/09/13
冠德 相關文章
冠德 相關影音