益航 (2601)-永興-水湳券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.86
漲跌
▲0.05
漲幅
+0.64%
成交量
1,350張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	7.81	7.81	-1	4,686	-0.02%
2024/11/12	0	0.00	9	8.04	8.00	-9	4,563	-0.20%
2024/11/05	0	0.00	1	8.15	8.11	-1	4,449	-0.02%
2024/11/01	0	0.00	2	7.98	7.98	-2	4,477	-0.04%
2024/10/29	1	7.88	0	0.00	7.89	1	4,474	0.02%
2024/10/25	2	8.02	0	0.00	7.96	2	4,416	0.05%
2024/10/24	4	8.25	0	0.00	8.00	4	4,391	0.09%
2024/10/15	0	0.00	1	7.96	7.96	-1	4,055	-0.02%
2024/10/11	2	8.26	0	0.00	8.18	2	3,921	0.05%
2024/10/09	20	8.69	25	9.05	8.46	-5	3,780	-0.13%
2024/10/08	33	9.42	6	9.23	9.24	27	3,375	0.80%
2024/10/07	1	8.25	0	0.00	8.65	1	2,228	0.04%
2024/09/05	0	0.00	2.4	7.14	7.03	-2.4	1,847	-0.13%
2024/08/05	1	7.00	0	0.00	6.99	1	3,128	0.03%
2024/07/19	5	7.89	0	0.00	7.89	5	3,165	0.16%
2024/07/08	0	0.00	2	8.30	8.13	-2	3,149	-0.06%
2024/06/20	5	8.00	0	0.00	8.08	5	2,978	0.17%
2024/06/19	0	0.00	10	8.04	8.01	-10	2,965	-0.34%
2024/06/18	0	0.00	10	8.06	8.02	-10	2,947	-0.34%
2024/06/05	20	8.60	0	0.00	8.48	20	2,865	0.70%
2024/05/30	0	0.00	5	8.49	8.45	-5	2,795	-0.18%
2024/05/29	0	0.00	5	8.63	8.57	-5	2,771	-0.18%
2024/05/22	10	8.17	0	0.00	8.18	10	2,461	0.41%
2024/05/20	0	0.00	2	8.18	8.16	-2	2,447	-0.08%
2024/05/16	0	0.00	11	8.28	8.30	-11	2,429	-0.45%
2024/05/14	10	8.28	0	0.00	8.21	10	2,351	0.43%
2024/05/13	0	0.00	10	8.41	8.34	-10	2,273	-0.44%
2024/05/03	0	0.00	80	7.74	7.74	-80	1,725	-4.64%
2024/05/02	80	7.77	0	0.00	7.80	80	1,711	4.67%
2024/04/09	2	7.73	0	0.00	7.67	2	1,814	0.11%
2024/04/02	0	0.00	2	7.83	7.82	-2	1,770	-0.11%
2024/03/08	4	8.05	10	8.05	8.06	-6	3,062	-0.20%
2024/03/07	2	8.11	0	0.00	8.10	2	3,506	0.06%
2024/02/22	10	8.54	0	0.00	8.54	10	3,636	0.28%
2024/01/22	0	0.00	12	8.36	8.35	-12	3,566	-0.34%
2024/01/19	7	8.32	0	0.00	8.35	7	3,555	0.20%
2024/01/18	0	0.00	10	8.29	8.30	-10	3,554	-0.28%
2024/01/09	10	8.81	0	0.00	8.74	10	3,459	0.29%
2024/01/04	15	9.09	10	9.06	9.04	5	3,380	0.15%
2023/12/25	10	8.98	0	0.00	8.81	10	3,228	0.31%
2023/12/19	0	0.00	10	9.04	8.99	-10	3,068	-0.33%
2023/12/14	10	8.83	10	9.00	8.79	0	3,000	0.00%
2023/12/11	10	9.00	0	0.00	8.96	10	3,095	0.32%
2023/12/08	0	0.00	10	9.01	9.01	-10	3,060	-0.33%
2023/12/05	0	0.00	30	10.00	9.23	-30	2,839	-1.06%
2023/12/04	1	9.30	0	0.00	9.55	1	2,129	0.05%
2023/12/01	10	8.68	0	0.00	8.69	10	1,661	0.60%
2023/11/24	0	0.00	5	8.21	8.21	-5	1,376	-0.36%
2023/11/15	15	8.05	0	0.00	8.09	15	1,494	1.00%
2023/10/17	10	8.20	0	0.00	8.18	10	1,845	0.54%
2023/09/25	0	0.00	9	8.46	8.47	-9	2,071	-0.43%
2023/09/15	0	0.00	18	8.79	8.79	-18	2,090	-0.86%
2023/08/18	0	0.00	1	8.81	8.77	-1	2,163	-0.05%
2023/08/17	0	0.00	1	8.36	8.36	-1	2,034	-0.05%
2023/08/15	0	0.00	5	8.24	8.24	-5	2,075	-0.24%
2023/08/02	5.5	8.61	0	0.00	8.60	5.5	2,189	0.25%
2023/08/01	0.4	8.68	0	0.00	8.69	0.4	2,187	0.02%
2023/07/28	5	8.67	0	0.00	8.72	5	2,201	0.23%
2023/07/18	2	8.62	2	8.58	8.60	0	2,248	0.00%
2023/07/14	15	8.59	0	0.00	8.64	15	2,380	0.63%
2023/07/13	10	8.55	0	0.00	8.55	10	2,574	0.39%
2023/07/06	0	0.00	6	8.89	8.90	-6	2,623	-0.23%
2023/07/05	0	0.00	1	9.04	8.96	-1	2,615	-0.04%
2023/07/04	0	0.00	5	9.09	9.04	-5	2,621	-0.19%
2023/06/30	0	0.00	5	9.00	8.98	-5	2,589	-0.19%
2023/06/29	0	0.00	2	8.89	8.92	-2	2,590	-0.08%
2023/06/27	10	8.92	0	0.00	8.90	10	2,612	0.38%
2023/06/26	13	9.00	0	0.00	8.99	13	2,594	0.50%
2023/06/16	3	9.15	0	0.00	9.11	3	2,593	0.12%
2023/06/14	3	9.09	3	9.13	9.15	0	2,595	0.00%
2023/06/13	0	0.00	5	9.04	9.04	-5	2,597	-0.19%
2023/06/12	10	9.08	0	0.00	9.06	10	2,628	0.38%
2023/06/08	2	9.18	0	0.00	9.18	2	2,710	0.07%
2023/06/05	2	9.07	0	0.00	9.06	2	2,889	0.07%
2023/06/02	5	8.96	0	0.00	8.96	5	2,941	0.17%
2023/05/29	0	0.00	5	9.02	9.02	-5	4,331	-0.12%
2023/05/24	0	0.00	25	9.16	9.19	-25	5,012	-0.50%
2023/05/08	0	9.05	2	9.06	9.02	-2	4,892	-0.04%
2023/05/04	7	9.07	0	0.00	9.07	7	4,909	0.14%
2023/04/28	0	0.00	2	9.24	9.19	-2	4,897	-0.04%
2023/04/19	5	9.45	5	9.41	9.42	0	4,725	0.00%
2023/04/17	0	0.00	14	9.44	9.43	-14	4,412	-0.32%
2023/04/07	4	9.15	0	0.00	9.15	4	4,308	0.09%
2023/03/29	5	9.01	0	0.00	9.00	5	4,379	0.11%
2023/03/22	0	0.00	0.2	9.30	9.26	-0.2	4,438	-0.01%
2023/03/17	0	0.00	2	9.27	9.26	-2	4,415	-0.05%
2023/03/16	2	9.30	0	0.00	9.10	2	4,411	0.05%
2023/03/15	0	0.00	5	9.53	9.34	-5	4,390	-0.11%
2023/03/13	0	0.00	2	9.68	9.55	-2	4,334	-0.05%
2023/03/10	1	9.98	0	0.00	9.90	1	4,266	0.02%
2023/03/08	1	10.15	0	0.00	10.15	1	4,160	0.02%
2023/03/06	1	10.25	8	10.27	10.35	-7	4,026	-0.17%
2023/03/03	2	10.45	0	0.00	10.30	2	3,898	0.05%
2023/03/02	2	10.55	5	10.46	10.60	-3	3,710	-0.08%
2023/03/01	7	10.49	0	0.00	10.45	7	3,310	0.21%
2023/02/24	6	9.45	0	0.00	10.00	6	2,637	0.23%
2023/02/23	0	0.00	69	8.85	9.10	-69	2,122	-3.25%
2023/02/21	69	8.64	0	0.00	8.65	69	1,904	3.62%
2022/12/13	0	0.00	5	8.95	9.00	-5	2,063	-0.24%
2022/11/30	1	8.60	0	0.00	8.66	1	1,991	0.05%
2022/11/24	4	8.31	4	8.31	8.37	0	2,027	0.00%
2022/11/14	0	0.00	2	8.45	8.44	-2	2,357	-0.08%
2022/11/10	0	0.00	3	8.35	8.36	-3	2,348	-0.13%
2022/10/11	0	0.00	3	8.32	8.33	-3	2,805	-0.11%
2022/10/03	0	0.00	1	8.42	8.42	-1	2,868	-0.03%
2022/09/28	8	8.51	8	8.12	8.08	0	2,889	0.00%
2022/09/23	5	9.05	0	0.00	9.05	5	2,984	0.17%
2022/09/13	0	0.00	7.8	9.24	9.24	-7.8	3,347	-0.23%
2022/09/12	0	0.00	1	9.29	9.24	-1	3,469	-0.03%
2022/09/06	0	0.00	30	9.22	9.15	-30	3,633	-0.83%
2022/08/19	0	0.00	4	9.55	9.53	-4	3,450	-0.12%
2022/08/15	1	9.45	25	9.45	9.47	-24	3,663	-0.66%
2022/08/04	60	9.12	60	9.01	9.06	0	3,834	0.00%
2022/08/03	3	9.24	0	0.00	9.20	3	3,868	0.08%
2022/07/29	5	9.71	0	0.00	9.69	5	3,915	0.13%
2022/07/21	8	9.91	8	9.75	9.74	0	4,295	0.00%
2022/07/18	3	9.90	0	0.00	9.85	3	4,257	0.07%
2022/07/11	0	0.00	1.1	9.53	9.50	-1.1	4,690	-0.02%
2022/07/01	1	9.35	0	0.00	9.05	1	4,704	0.02%
2022/06/30	3	9.57	0	0.00	9.52	3	4,635	0.06%
2022/06/21	0	0.00	1	9.33	9.60	-1	4,459	-0.02%
2022/06/20	0	0.00	1	9.40	9.15	-1	4,431	-0.02%
2022/06/16	0	0.00	1	10.10	9.82	-1	4,295	-0.02%
2022/06/14	3	10.05	0	0.00	10.15	3	4,267	0.07%
2022/06/10	0	0.00	3	10.45	10.45	-3	4,334	-0.07%
2022/06/06	30	10.80	0	0.00	10.75	30	4,861	0.62%
2022/05/27	0	0.00	2	10.75	10.80	-2	5,150	-0.04%
2022/05/24	1	10.80	0	0.00	10.60	1	5,385	0.02%
2022/05/23	0	0.00	2	10.85	10.75	-2	5,522	-0.04%
2022/05/12	0	0.00	20	10.05	10.00	-20	5,894	-0.34%
2022/05/03	5	10.80	0	0.00	10.85	5	5,860	0.09%
2022/04/29	0	0.00	6	11.05	11.05	-6	5,929	-0.10%
2022/04/27	0	0.00	1	10.40	10.50	-1	5,817	-0.02%
2022/04/22	5	11.60	0	0.00	11.60	5	5,716	0.09%
2022/04/21	0	0.00	2	11.55	11.50	-2	5,752	-0.03%
2022/04/20	7	11.56	0	0.00	11.55	7	5,716	0.12%
2022/04/18	1	10.80	0	0.00	10.80	1	5,459	0.02%
2022/04/11	0	0.00	5	11.00	11.00	-5	5,562	-0.09%
2022/04/06	0	0.00	520	11.31	11.35	-520	5,589	-9.30%	大賣/鉅額交易
2022/03/29	0	0.00	1	11.60	11.60	-1	5,645	-0.02%
2022/03/21	0	0.00	10	12.25	12.20	-10	5,786	-0.17%
2022/03/16	5	12.10	0	0.00	12.05	5	5,904	0.08%
2022/03/10	0	0.00	5	12.80	12.65	-5	6,365	-0.08%
2022/03/03	5	12.60	0	0.00	12.60	5	6,494	0.08%
2022/03/01	10	12.50	0	0.00	12.50	10	6,669	0.15%
2022/02/24	0	0.00	9	12.54	12.25	-9	6,638	-0.14%
2022/02/21	158	12.83	1	12.55	12.60	157	6,559	2.39%	大買/鉅額交易
2022/02/18	364	12.80	0	0.00	12.85	364	6,463	5.63%	大買/鉅額交易
2022/02/17	4	12.30	2	12.35	12.30	2	6,438	0.03%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/10	3	12.45	10	12.45	12.45	-7	6,926	-0.10%
2022/02/09	0	0.00	2	12.40	12.35	-2	7,067	-0.03%
2022/02/07	10	12.10	0	0.00	12.05	10	7,097	0.14%
2022/01/21	1	11.50	5	11.50	11.45	-4	7,531	-0.05%
2022/01/20	1	11.80	0	0.00	11.75	1	7,542	0.01%
2022/01/19	1	11.80	0	0.00	11.70	1	7,560	0.01%
2022/01/13	5	12.05	30	12.05	11.95	-25	7,821	-0.32%
2022/01/12	11	12.00	0	0.00	12.00	11	7,860	0.14%
2022/01/11	1	12.10	0	0.00	12.20	1	7,889	0.01%
2022/01/10	1	12.35	0	0.00	12.40	1	7,999	0.01%
2022/01/07	1	12.50	0	0.00	12.50	1	8,056	0.01%
2022/01/06	1	12.65	0	0.00	12.70	1	8,130	0.01%
2022/01/05	2	12.88	0	0.00	12.85	2	8,200	0.02%
2021/12/29	1	13.10	0	0.00	13.20	1	8,917	0.01%
2021/12/28	30	13.10	0	0.00	13.00	30	9,068	0.33%
2021/12/21	1	12.85	10	13.00	13.10	-9	10,191	-0.09%
2021/12/16	6	13.06	0	0.00	13.05	6	10,298	0.06%
2021/12/15	0	0.00	5	13.10	13.15	-5	10,418	-0.05%
2021/12/14	5	12.95	0	0.00	12.95	5	10,695	0.05%
2021/12/13	3	13.25	0	0.00	13.35	3	10,673	0.03%
2021/12/10	6	13.22	0	0.00	13.30	6	10,731	0.06%
2021/12/09	10	13.45	0	0.00	13.40	10	10,845	0.09%
2021/12/08	30	13.68	5	14.20	13.50	25	10,945	0.23%
2021/12/07	60	13.60	10	13.70	13.65	50	10,757	0.46%
2021/12/06	2	13.58	40	13.62	13.50	-38	10,699	-0.36%
2021/12/03	12	13.21	0	0.00	13.25	12	10,673	0.11%
2021/12/02	2	13.48	14	13.64	13.40	-12	10,857	-0.11%
2021/12/01	2	13.20	0	0.00	13.25	2	10,812	0.02%
2021/11/30	1	12.90	6	13.30	13.20	-5	10,996	-0.05%
2021/11/29	1	12.70	2	12.55	12.60	-1	11,113	-0.01%
2021/11/25	1	13.30	8	13.31	13.35	-7	11,201	-0.06%
2021/11/24	0	0.00	7	13.17	13.25	-7	11,314	-0.06%
2021/11/23	0	0.00	10	12.95	12.90	-10	11,383	-0.09%
2021/11/22	5	13.05	0	0.00	13.00	5	11,620	0.04%
2021/11/17	15	12.93	0	0.00	12.95	15	14,124	0.11%
2021/11/15	0	0.00	1	12.90	12.80	-1	14,518	-0.01%
2021/11/11	2	13.00	1	13.20	13.00	1	15,223	0.01%
2021/11/09	5	13.30	6	13.49	13.35	-1	15,565	-0.01%
2021/11/08	25	13.40	0	0.00	13.40	25	15,700	0.16%
2021/11/05	11	12.95	0	0.00	12.95	11	15,915	0.07%
2021/11/03	42	13.27	30	13.60	13.15	12	16,210	0.07%
2021/11/02	0	0.00	22	12.98	13.10	-22	16,647	-0.13%
2021/11/01	0	0.00	61	12.95	12.85	-61	16,764	-0.36%
2021/10/29	85	12.84	0	0.00	12.80	85	16,858	0.50%
2021/10/28	0	0.00	1	12.90	12.70	-1	17,191	-0.01%
2021/10/27	0	0.00	2	12.70	12.65	-2	17,845	-0.01%
2021/10/22	1	12.55	0	0.00	12.55	1	19,950	0.01%
2021/10/21	10	13.10	1	13.15	13.05	9	20,482	0.04%
2021/10/18	2	13.00	14	12.67	13.00	-12	22,332	-0.05%
2021/10/15	1	13.20	0	0.00	13.20	1	23,054	0.00%
2021/10/12	1	13.30	0	0.00	13.25	1	26,667	0.00%
2021/10/08	3	13.90	0	0.00	13.85	3	27,153	0.01%
2021/10/07	1	14.35	2	14.20	14.15	-1	28,644	0.00%
2021/10/06	6	13.60	0	0.00	13.50	6	29,490	0.02%
2021/10/05	0.5	13.80	0	0.00	13.85	0.5	29,918	0.00%
2021/10/04	1	13.55	0	0.00	13.45	1	30,005	0.00%
2021/10/01	10	14.48	0	0.00	14.30	10	30,106	0.03%
2021/09/29	30	15.10	2	15.15	14.70	28	30,369	0.09%
2021/09/27	3	15.40	0	0.00	15.40	3	31,477	0.01%
2021/09/17	0	0.00	2	15.45	15.25	-2	40,700	0.00%
2021/09/16	0	0.00	5	15.35	15.50	-5	41,501	-0.01%
2021/09/15	2	15.55	0	0.00	15.55	2	44,110	0.00%
2021/09/14	2	15.40	0	0.00	15.30	2	49,979	0.00%
2021/09/07	1	15.60	1	15.45	15.35	0	55,873	0.00%
2021/09/02	0	0.00	4	16.15	16.05	-4	56,684	-0.01%
2021/08/27	4	16.55	0	0.00	16.50	4	57,223	0.01%
2021/08/26	5	17.00	2	16.93	16.85	3	57,614	0.01%
2021/08/25	2	17.05	0	0.00	17.10	2	58,776	0.00%
2021/08/24	8	17.62	5	17.36	17.40	3	58,748	0.01%
2021/08/19	2	16.30	3	15.50	15.50	-1	57,352	0.00%
2021/08/18	1	16.35	0	0.00	16.20	1	57,251	0.00%
2021/08/17	0	0.00	1	15.70	15.20	-1	57,107	0.00%
2021/08/13	1	16.75	1	16.20	16.00	0	58,031	0.00%
2021/08/11	0	0.00	4	16.15	16.00	-4	58,707	-0.01%
2021/08/10	0	0.00	3	16.55	16.55	-3	59,187	-0.01%
2021/08/09	3	17.05	3	16.63	16.80	0	59,337	0.00%
2021/08/06	3	16.98	1	16.90	16.50	2	59,634	0.00%
2021/08/05	1	16.40	0	0.00	16.40	1	59,526	0.00%
2021/08/04	2	16.88	0	0.00	16.90	2	60,091	0.00%
2021/08/03	1	17.15	1	17.20	17.05	0	60,323	0.00%
2021/08/02	4	17.15	0	0.00	16.90	4	60,335	0.01%
2021/07/30	11	18.03	3	17.55	16.95	8	59,903	0.01%
2021/07/29	1	17.70	10	18.50	18.10	-9	59,318	-0.02%
2021/07/28	5	17.76	0	0.00	17.40	5	58,554	0.01%
2021/07/26	1	18.60	5	18.80	18.50	-4	58,102	-0.01%
2021/07/23	5	19.30	2	19.53	19.00	3	57,962	0.01%
2021/07/22	2	19.18	4	18.68	18.95	-2	57,504	0.00%
2021/07/21	3	19.00	8	18.45	18.55	-5	57,610	-0.01%
2021/07/20	3	19.32	5	19.50	19.30	-2	58,373	0.00%
2021/07/19	3	20.23	3	20.15	20.10	0	59,732	0.00%
2021/07/16	50	21.17	22	20.85	20.70	28	63,331	0.04%
2021/07/15	2	19.43	4	20.19	20.25	-2	63,874	0.00%
2021/07/14	2	19.63	3	18.72	18.45	-1	65,624	0.00%
2021/07/13	3	20.02	5	20.78	19.80	-2	66,099	0.00%
2021/07/12	1	21.85	37.8	21.76	21.95	-36.8	65,306	-0.06%
2021/07/09	0.5	23.10	2	22.55	22.70	-1.5	64,979	0.00%
2021/07/08	19	22.98	0	0.00	23.20	19	65,493	0.03%
2021/07/07	6	23.40	7	24.81	22.95	-1	65,576	0.00%
2021/07/06	13	23.46	0	0.00	23.65	13	65,427	0.02%
2021/07/05	12	23.27	11	22.88	22.90	1	65,058	0.00%
2021/07/02	2	24.10	45	24.83	24.20	-43	64,398	-0.07%
2021/07/01	24	25.56	13	25.27	25.20	11	63,883	0.02%
2021/06/30	36.5	24.86	41	24.93	25.95	-4.5	63,153	-0.01%
2021/06/29	35	25.92	37	25.88	25.65	-2	61,996	0.00%
2021/06/28	89	24.37	107	24.52	25.20	-18	60,439	-0.03%	大賣/
2021/06/25	11	22.95	6	22.95	22.95	5	54,533	0.01%
2021/06/24	56	19.84	54	20.77	20.90	2	53,511	0.00%
2021/06/23	62	18.58	73.5	18.50	19.00	-11.5	50,871	-0.02%
2021/06/22	23	19.10	29	19.10	19.10	-6	44,974	-0.01%
2021/06/21	11	16.40	11	17.37	17.40	0	43,667	0.00%
2021/06/18	30	15.77	23	15.82	15.85	7	43,227	0.02%
2021/06/17	3	14.28	1	14.55	14.45	2	41,889	0.00%
2021/06/16	23	14.90	0	0.00	14.15	23	42,135	0.05%
2021/06/15	15	14.49	35	14.41	14.70	-20	41,097	-0.05%
2021/06/11	13	14.11	3	13.75	13.70	10	40,117	0.02%
2021/06/09	0	0.00	1	13.90	13.65	-1	39,775	0.00%
2021/06/08	2	14.15	1	13.90	13.85	1	39,544	0.00%
2021/06/07	0	0.00	1	13.55	13.55	-1	39,108	0.00%
2021/06/04	10	13.83	0	0.00	13.80	10	38,810	0.03%
2021/06/03	5	14.63	4	14.33	14.40	1	38,627	0.00%
2021/06/02	39	14.48	10	14.80	14.40	29	38,086	0.08%
2021/06/01	0	0.00	1	13.40	13.80	-1	36,664	0.00%
2021/05/31	0	0.00	13	13.06	12.55	-13	36,215	-0.04%
2021/05/28	1	12.90	20	12.70	12.90	-19	35,842	-0.05%
2021/05/27	27	12.64	5	12.75	12.55	22	35,565	0.06%
2021/05/26	7	12.41	7	12.55	12.50	0	35,253	0.00%
2021/05/25	6	12.55	11	12.33	12.15	-5	34,982	-0.01%
2021/05/24	6	12.65	22	12.61	12.35	-16	34,524	-0.05%
2021/05/21	4	12.16	107	11.68	12.10	-103	33,676	-0.31%	大賣/鉅額交易
2021/05/20	9	11.79	6	11.80	11.55	3	33,181	0.01%
2021/05/19	12	12.06	4	11.80	12.10	8	32,788	0.02%
2021/05/18	113	11.58	0	0.00	11.70	113	32,150	0.35%	大買/鉅額交易
2021/05/17	3	11.00	27	11.00	10.95	-24	31,309	-0.08%
2021/05/14	1	11.80	0	0.00	12.15	1	30,958	0.00%
2021/05/13	1	12.60	0	0.00	12.30	1	30,399	0.00%
2021/05/12	10	14.55	31	14.29	13.45	-21	29,784	-0.07%
2021/05/11	5	15.75	4	16.20	14.90	1	29,056	0.00%
2021/05/10	4	16.05	3	16.23	16.15	1	28,689	0.00%
2021/05/07	0	0.00	30	14.70	15.20	-30	28,275	-0.11%
2021/05/06	10	15.00	1	15.15	14.60	9	28,035	0.03%
2021/05/05	0	0.00	1	14.85	14.75	-1	27,920	0.00%
2021/05/04	3	14.40	20	15.00	14.15	-17	27,726	-0.06%
2021/05/03	6	16.00	10.2	16.29	15.70	-4.2	27,398	-0.02%
2021/04/29	1	15.55	0	0.00	15.70	1	27,035	0.00%
2021/04/28	20	16.02	7	15.77	15.50	13	26,862	0.05%
2021/04/27	19	16.12	0	0.00	15.85	19	26,636	0.07%
2021/04/26	0	0.00	1.1	16.51	16.55	-1.1	25,821	0.00%
2021/04/23	18	15.42	8	15.34	15.05	10	24,295	0.04%
2021/04/22	93	16.53	30	16.00	15.80	63	22,746	0.28%
2021/04/21	31.1	15.02	38.9	15.32	15.40	-7.8	18,494	-0.04%
2021/04/20	85.1	13.85	15	13.98	14.00	70.1	15,376	0.46%
2021/04/19	2	12.45	13	12.66	12.75	-11	13,289	-0.08%
2021/04/16	2	11.40	12	11.64	11.60	-10	11,336	-0.09%
2021/04/15	0	0.00	3	11.45	11.45	-3	10,933	-0.03%
2021/04/14	0	0.00	17	11.41	11.50	-17	11,016	-0.15%
2021/04/13	2	11.15	1	11.20	11.15	1	10,547	0.01%
2021/04/12	0	0.00	7	10.95	11.00	-7	10,347	-0.07%
2021/04/09	4	10.40	1	10.35	10.40	3	10,662	0.03%
2021/04/08	3	10.55	21.8	10.55	10.50	-18.8	11,002	-0.17%
2021/04/06	0	0.00	1	10.65	10.60	-1	13,165	-0.01%
2021/03/30	0	0.00	2	10.80	10.80	-2	14,892	-0.01%
2021/03/29	1	10.90	0	0.00	10.80	1	15,237	0.01%
2021/03/24	12	10.94	0	0.00	10.90	12	18,012	0.07%
2021/03/23	4	11.13	0	0.00	11.15	4	18,042	0.02%
2021/03/22	24	11.73	13	11.73	11.80	11	17,952	0.06%
2021/03/19	21	11.07	6	10.92	11.30	15	16,982	0.09%
2021/03/16	1	10.65	0	0.00	10.50	1	16,234	0.01%
2021/03/11	10	10.30	0	0.00	10.25	10	16,478	0.06%
2021/02/26	0	0.00	1	10.15	10.10	-1	16,331	-0.01%
2021/02/25	1	10.05	0	0.00	10.05	1	16,280	0.01%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/05	0	0.00	3	9.28	9.26	-3	16,203	-0.02%
2021/02/04	0.6	9.32	0	0.00	9.35	0.6	16,184	0.00%
2021/01/29	0	0.00	23	9.08	9.01	-23	16,103	-0.14%
2021/01/27	0.2	9.20	0	0.00	9.20	0.2	16,022	0.00%
2021/01/22	2	9.30	0	0.00	9.34	2	16,281	0.01%
2021/01/19	2	9.80	0	0.00	9.82	2	16,153	0.01%
2021/01/15	2	9.91	0	0.00	9.90	2	16,007	0.01%
2021/01/14	1	10.30	0	0.00	10.25	1	15,764	0.01%
2021/01/11	2	10.90	0	0.00	10.70	2	15,700	0.01%
2021/01/08	2	10.60	0	0.00	10.55	2	15,532	0.01%
2021/01/06	12	10.93	0	0.00	10.60	12	15,174	0.08%
2021/01/05	0	0.00	1	11.40	11.20	-1	14,888	-0.01%
2021/01/04	4	11.73	0	0.00	11.60	4	14,609	0.03%
2020/12/31	15	11.50	0	0.00	11.50	15	13,953	0.11%
2020/12/29	12	12.21	1	11.70	12.00	11	13,102	0.08%
2020/12/28	11	11.15	24	11.72	11.80	-13	11,196	-0.12%
2020/12/23	1	10.30	20	10.57	10.55	-19	9,127	-0.21%
2020/12/22	41	11.49	36	10.95	10.80	5	8,730	0.06%
2020/12/21	19	11.87	4	11.83	11.90	15	7,740	0.19%
2020/12/18	6.6	11.03	3	10.58	11.00	3.6	6,473	0.05%
2020/12/17	0	0.00	5	10.45	10.35	-5	5,707	-0.09%
2020/12/16	9	10.73	5	10.66	10.75	4	5,518	0.07%
2020/12/11	1	9.88	0	0.00	9.94	1	4,949	0.02%
2020/12/10	1	9.98	5	10.05	9.99	-4	4,869	-0.08%
2020/12/09	2	10.08	2	10.10	10.10	0	4,793	0.00%
2020/12/07	8	9.97	20	10.00	9.91	-12	4,447	-0.27%
2020/12/01	0.6	9.33	0	0.00	9.35	0.6	4,209	0.01%
2020/11/16	0	0.00	1	9.13	9.09	-1	3,826	-0.03%
2020/11/10	1	9.03	0	0.00	9.10	1	3,956	0.03%
2020/11/04	9	8.90	0	0.00	8.88	9	3,986	0.23%
2020/10/30	0.1	9.49	0	0.00	8.78	0.1	3,874	0.00%
2020/10/29	0	0.00	20	9.92	9.88	-20	3,540	-0.56%
2020/10/23	10	9.96	0	0.00	9.96	10	3,168	0.32%
2020/10/20	1	9.98	0	0.00	9.96	1	2,502	0.04%
2020/10/15	1	9.92	0	0.00	9.89	1	2,461	0.04%
2020/10/12	0	0.00	2	10.00	9.93	-2	2,334	-0.09%
2020/10/08	1	9.99	0	0.00	9.98	1	2,305	0.04%
2020/09/18	1	9.93	0	0.00	9.99	1	2,519	0.04%
2020/09/15	1	9.98	0	0.00	9.97	1	2,476	0.04%
2020/09/04	20	10.00	0	0.00	10.00	20	2,468	0.81%
2020/08/25	0	0.00	1	10.00	9.98	-1	2,444	-0.04%
2020/08/20	0	0.00	5	9.63	9.60	-5	2,513	-0.20%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/07/30	0	0.00	2	9.47	9.45	-2	2,414	-0.08%
2020/07/17	0	0.00	3	9.81	9.69	-3	3,527	-0.09%
2020/06/22	0	0.00	9	10.15	10.05	-9	3,585	-0.25%
2020/06/18	9	9.99	0	0.00	10.05	9	3,451	0.26%
2020/06/05	3	10.00	0	0.00	10.05	3	3,579	0.08%
2020/05/28	0	0.00	2	9.70	9.60	-2	3,516	-0.06%
2020/05/27	2	9.84	0	0.00	9.80	2	3,524	0.06%
2020/05/19	0	0.00	1	9.59	9.51	-1	3,437	-0.03%
2020/05/18	0	0.00	1	9.74	9.66	-1	3,411	-0.03%
2020/05/14	5	9.88	0	0.00	9.70	5	3,387	0.15%
2020/05/06	15	10.00	1	9.99	10.05	14	3,463	0.40%
2020/05/05	3	10.25	0	0.00	10.05	3	3,467	0.09%
2020/05/04	2	10.03	0	0.00	10.00	2	3,319	0.06%
2020/04/29	3	10.33	3	10.50	10.30	0	3,246	0.00%
2020/04/24	3	9.42	0	0.00	9.31	3	2,878	0.10%
2020/04/23	1	9.25	0	0.00	9.30	1	2,790	0.04%
2020/02/25	0	0.00	43	9.39	9.43	-43	2,905	-1.48%
2020/01/14	0	0.00	13	11.18	11.10	-13	2,291	-0.57%
2020/01/13	0	0.00	2	11.10	11.15	-2	2,287	-0.09%
2020/01/10	3	11.40	0	0.00	11.20	3	2,265	0.13%
2020/01/02	12	11.45	0	0.00	11.35	12	2,168	0.55%
2019/12/26	2	11.20	0	0.00	11.10	2	2,023	0.10%
2019/12/10	2	11.10	0	0.00	11.15	2	2,240	0.09%
2019/11/19	0	0.00	4	10.90	10.80	-4	2,912	-0.14%
2019/11/07	0	0.00	10	11.45	11.45	-10	2,964	-0.34%
2019/10/30	0	0.00	2	11.55	11.55	-2	3,025	-0.07%
2019/10/24	0	0.00	1.9	11.90	11.95	-1.9	3,053	-0.06%
2019/10/15	0	0.00	15	11.87	11.80	-15	3,486	-0.43%
2019/10/09	43	12.00	0	0.00	11.90	43	3,498	1.23%
2019/09/26	0	0.00	3	12.45	12.45	-3	3,758	-0.08%
2019/09/25	0	0.00	5	12.40	12.40	-5	3,765	-0.13%
2019/09/20	0	0.00	1	12.45	12.40	-1	3,801	-0.03%
2019/09/12	0	0.00	1	12.55	12.45	-1	3,735	-0.03%
2019/09/10	0	0.00	4	12.45	12.40	-4	3,707	-0.11%
2019/09/09	0	0.00	2	12.50	12.45	-2	3,652	-0.05%
2019/09/05	10	12.60	1	12.60	12.65	9	3,542	0.25%
2019/09/04	10	12.72	0	0.00	12.70	10	3,461	0.29%
2019/08/19	0	0.00	2	12.30	12.30	-2	3,354	-0.06%
2019/08/13	1	12.10	0	0.00	12.05	1	3,256	0.03%
2019/08/12	0	0.00	1	12.30	12.25	-1	3,287	-0.03%
2019/07/30	0	0.00	40	12.45	12.50	-40	3,394	-1.18%
2019/07/25	2	12.70	0	0.00	12.75	2	3,440	0.06%
2019/07/24	0	0.00	1	12.65	12.65	-1	3,442	-0.03%
2019/07/23	2	12.75	0	0.00	12.70	2	3,475	0.06%
2019/07/22	6	13.07	0	0.00	12.95	6	3,444	0.17%
2019/07/19	0	0.00	15	12.80	13.00	-15	3,315	-0.45%
2019/07/18	16	12.56	2	12.50	12.50	14	3,416	0.41%
2019/07/11	10	12.65	0	0.00	12.55	10	3,987	0.25%
2019/07/08	0	0.00	10	12.75	12.65	-10	3,984	-0.25%
2019/07/05	20	12.58	0	0.00	12.65	20	3,988	0.50%
2019/07/01	3	12.25	0	0.00	12.20	3	4,050	0.07%
2019/06/21	20	12.30	0	0.00	12.30	20	4,174	0.48%
2019/06/06	1	12.40	0	0.00	12.20	1	4,762	0.02%
2019/05/07	0	0.00	15	11.70	11.65	-15	6,283	-0.24%
2019/05/03	1	12.20	0	0.00	12.10	1	6,189	0.02%
2019/05/02	0	0.00	1	12.25	12.15	-1	6,148	-0.02%
2019/04/29	1	12.35	0	0.00	12.35	1	6,112	0.02%
2019/04/24	0	0.00	1	13.00	12.50	-1	5,994	-0.02%
2019/04/23	1	13.30	9	13.20	13.35	-8	5,727	-0.14%
2019/04/22	1	12.50	3	12.50	12.80	-2	5,411	-0.04%
2019/04/18	0	0.00	5	12.40	12.10	-5	5,244	-0.10%
2019/04/10	0	0.00	1	12.70	12.45	-1	5,016	-0.02%
2019/04/09	0	0.00	2	12.68	12.45	-2	4,939	-0.04%
2019/04/03	0	0.00	2	12.25	12.25	-2	4,793	-0.04%
2019/04/02	0	0.00	1	12.10	12.10	-1	4,821	-0.02%
2019/04/01	2	12.15	3	12.05	12.00	-1	4,763	-0.02%
2019/03/29	0	0.00	1	12.45	12.20	-1	4,723	-0.02%
2019/03/28	1	12.25	2	12.20	12.15	-1	4,774	-0.02%
2019/03/26	0	0.00	1	12.45	12.45	-1	4,899	-0.02%
2019/03/25	2	12.40	0	0.00	12.25	2	4,919	0.04%
2019/03/22	1	11.95	0	0.00	12.05	1	4,957	0.02%
2019/03/21	2	12.33	0	0.00	12.10	2	4,938	0.04%
2019/03/20	0	0.00	1	12.75	12.60	-1	5,099	-0.02%
2019/03/15	1	12.55	0	0.00	12.50	1	5,630	0.02%
2019/03/13	0	0.00	2	12.73	12.80	-2	5,709	-0.04%
2019/03/12	2	12.53	5	12.55	12.50	-3	5,691	-0.05%
2019/03/11	0	0.00	4	13.10	12.85	-4	5,596	-0.07%
2019/03/07	0	0.00	30	13.12	12.80	-30	5,531	-0.54%
2019/03/04	0	0.00	1	12.75	12.85	-1	5,349	-0.02%
2019/02/27	6	12.85	0	0.00	12.95	6	5,145	0.12%
2019/02/26	0	0.00	1	12.50	12.15	-1	4,888	-0.02%
2019/02/22	1	12.75	8	12.62	12.55	-7	4,697	-0.15%
2019/02/20	0	0.00	1	12.15	12.15	-1	4,504	-0.02%
2019/02/19	5	12.35	10	12.28	12.40	-5	4,429	-0.11%
2019/02/18	10	11.80	10	12.00	11.90	0	4,215	0.00%
2019/02/14	0	0.00	1	11.15	11.20	-1	3,990	-0.03%
2019/01/15	0	0.00	5	10.75	10.80	-5	4,798	-0.10%
2018/12/25	0	0.00	5	11.00	11.05	-5	5,623	-0.09%
2018/12/21	0	0.00	1	11.10	11.35	-1	5,728	-0.02%
2018/12/19	1	11.80	0	0.00	11.70	1	5,635	0.02%
2018/12/17	10	12.43	0	0.00	11.95	10	5,756	0.17%
2018/12/13	7	12.12	0	0.00	11.95	7	5,615	0.12%
2018/12/12	10	11.80	0	0.00	11.80	10	5,299	0.19%
2018/12/11	1	11.60	5	11.75	11.75	-4	4,960	-0.08%
2018/12/07	5	10.80	0	0.00	10.65	5	4,783	0.10%
2018/12/03	2	10.90	0	0.00	10.90	2	4,847	0.04%
2018/11/30	0	0.00	6	10.60	10.50	-6	4,715	-0.13%
2018/11/29	0	0.00	3	10.70	10.55	-3	4,718	-0.06%
2018/11/28	0	0.00	2	10.80	10.70	-2	4,691	-0.04%
2018/11/27	0	0.00	1	10.65	10.70	-1	4,607	-0.02%
2018/11/26	0	0.00	1	10.50	10.55	-1	4,632	-0.02%
2018/11/16	0	0.00	7	10.60	10.55	-7	4,853	-0.14%
2018/11/15	0	0.00	1	10.55	10.45	-1	4,832	-0.02%
2018/11/06	0	0.00	1	10.60	10.45	-1	4,859	-0.02%
2018/11/05	0	0.00	25	10.65	10.60	-25	4,861	-0.51%
2018/11/01	27	10.65	1	10.65	10.60	26	4,848	0.54%
2018/10/30	10	10.75	0	0.00	10.60	10	4,848	0.21%
2018/10/26	0	0.00	16	10.91	10.75	-16	4,833	-0.33%
2018/10/24	0	0.00	3	11.20	11.05	-3	4,705	-0.06%
2018/10/22	2	11.10	0	0.00	11.10	2	4,579	0.04%
2018/10/19	0	0.00	2	11.15	11.10	-2	4,523	-0.04%
2018/10/18	0	0.00	5	10.80	10.95	-5	4,454	-0.11%
2018/10/16	1	10.75	4	10.63	10.50	-3	4,487	-0.07%
2018/10/15	6	10.83	0	0.00	10.60	6	4,487	0.13%
2018/10/12	8	10.37	0	0.00	10.50	8	4,434	0.18%
2018/10/05	0	0.00	2	10.85	10.75	-2	4,572	-0.04%
2018/10/01	2	11.15	3	11.10	11.00	-1	4,698	-0.02%
2018/09/28	5	11.00	13	11.00	11.05	-8	4,727	-0.17%
2018/09/27	0	0.00	2	10.85	10.90	-2	4,790	-0.04%
2018/09/26	3	10.80	2	10.95	10.95	1	4,902	0.02%
2018/09/25	2	11.00	10	11.00	10.85	-8	5,031	-0.16%
2018/09/20	2	10.55	0	0.00	10.40	2	4,993	0.04%
2018/09/19	3	10.50	0	0.00	10.50	3	5,041	0.06%
2018/09/17	0	0.00	10	10.10	10.20	-10	5,213	-0.19%
2018/09/14	0	0.00	1	9.85	10.25	-1	5,242	-0.02%
2018/09/13	1	9.79	0	0.00	9.78	1	5,416	0.02%
2018/09/10	0	0.00	50	9.20	9.11	-50	5,725	-0.87%
2018/09/07	0	0.00	3	9.71	9.33	-3	5,801	-0.05%
2018/08/30	1	10.30	0	0.00	10.25	1	7,558	0.01%
2018/08/24	5	10.40	0	0.00	10.30	5	8,589	0.06%
2018/08/23	16	10.48	2	10.45	10.70	14	9,189	0.15%
2018/08/21	0	0.00	2	10.25	10.25	-2	9,510	-0.02%
2018/08/20	5	10.25	0	0.00	10.15	5	9,730	0.05%
2018/08/15	1	10.80	0	0.00	10.80	1	10,622	0.01%
2018/08/14	1	11.20	1	11.05	11.25	0	10,800	0.00%
2018/08/13	2	10.95	10	10.95	10.90	-8	10,887	-0.07%
2018/08/10	10	11.95	0	0.00	11.80	10	11,000	0.09%
2018/08/09	0	0.00	2	11.83	11.90	-2	11,201	-0.02%
2018/08/06	0	0.00	1	11.95	11.95	-1	12,654	-0.01%
2018/08/02	0	0.00	20	12.10	11.85	-20	13,867	-0.14%
2018/07/27	20	12.05	0	0.00	11.95	20	16,241	0.12%
2018/07/26	1	12.00	0	0.00	12.10	1	16,729	0.01%
2018/07/25	1	12.15	0	0.00	11.95	1	17,122	0.01%
2018/07/24	20	12.10	0	0.00	12.00	20	17,654	0.11%
2018/07/23	20	11.85	0	0.00	11.70	20	18,219	0.11%
2018/07/20	2	12.05	0	0.00	11.70	2	18,979	0.01%
2018/07/17	52	12.20	0	0.00	12.15	52	20,713	0.25%
2018/07/16	0	0.00	20	12.55	12.35	-20	20,743	-0.10%
2018/07/13	0	0.00	31	12.45	12.45	-31	20,651	-0.15%
2018/07/11	1	12.15	0	0.00	12.05	1	20,602	0.00%
2018/07/10	1	12.40	0	0.00	12.30	1	20,683	0.00%
2018/07/06	0	0.00	1	11.30	11.35	-1	20,881	0.00%
2018/07/04	53	12.16	1	12.10	11.90	52	20,867	0.25%
2018/06/29	0	0.00	3	12.40	12.55	-3	20,687	-0.01%
2018/06/26	1	12.40	0	0.00	12.20	1	20,389	0.00%
2018/06/25	12	12.48	1	12.50	12.40	11	20,305	0.05%
2018/06/22	7	12.55	1	12.55	12.40	6	20,254	0.03%
2018/06/21	2	12.50	0	0.00	12.45	2	19,976	0.01%
2018/06/20	8	12.81	2	12.75	12.50	6	19,904	0.03%
2018/06/19	0	0.00	10	13.10	13.05	-10	19,670	-0.05%
2018/06/13	0	0.00	2	13.18	13.05	-2	19,154	-0.01%
2018/06/12	0	0.00	8	13.43	13.25	-8	18,999	-0.04%
2018/06/11	10	13.50	16	13.68	13.40	-6	18,774	-0.03%
2018/06/08	2	13.03	10	13.10	13.00	-8	18,029	-0.04%
2018/06/07	2	13.20	10	13.10	13.20	-8	17,858	-0.04%
2018/06/06	20	13.08	1	13.00	13.05	19	17,517	0.11%
2018/06/05	1	13.00	1	13.10	13.00	0	17,244	0.00%
2018/06/04	4	13.18	20	13.48	13.15	-16	17,113	-0.09%
2018/06/01	0	0.00	4	13.14	13.40	-4	16,686	-0.02%
2018/05/31	31	13.36	52	13.38	13.10	-21	16,337	-0.13%
2018/05/29	0	0.00	2	12.80	12.75	-2	15,385	-0.01%
2018/05/28	4	12.93	10	13.05	12.90	-6	15,238	-0.04%
2018/05/25	2	12.85	1	13.10	12.80	1	15,003	0.01%
2018/05/24	7	13.59	16	13.63	13.40	-9	14,712	-0.06%
2018/05/23	12	12.68	2	12.40	12.65	10	14,121	0.07%
2018/05/22	0	0.00	2	12.55	12.55	-2	14,070	-0.01%
2018/05/21	7	12.39	3	12.45	12.40	4	13,848	0.03%
2018/05/18	15	12.82	3	12.70	12.70	12	13,675	0.09%
2018/05/17	11	12.53	0	0.00	12.25	11	13,430	0.08%
2018/05/16	10	12.66	10	12.66	12.60	0	13,207	0.00%
2018/05/15	47	13.47	0	0.00	13.40	47	12,437	0.38%
2018/05/14	1	13.70	0	0.00	13.45	1	12,147	0.01%
2018/05/11	15	14.00	33	13.83	14.05	-18	11,695	-0.15%
2018/05/10	2	13.15	2	13.05	13.20	0	10,818	0.00%
2018/05/09	9	13.52	4	13.26	13.15	5	10,454	0.05%
2018/05/08	1	13.00	21	13.10	13.25	-20	9,853	-0.20%
2018/05/07	23	12.88	16	13.29	13.30	7	9,429	0.07%
2018/05/04	0	0.00	0.2	12.00	12.10	-0.2	8,294	0.00%
2018/05/03	26	12.16	6	12.06	12.20	20	7,985	0.25%
2018/05/02	4	11.99	2	12.05	11.80	2	7,487	0.03%
2018/04/30	61	12.41	51	12.49	12.35	10	7,056	0.14%
2018/04/27	3	11.62	1	12.00	12.25	2	6,483	0.03%
2018/04/26	5	11.25	20	11.30	11.20	-15	5,887	-0.25%
2018/04/25	6	10.49	2	10.45	11.10	4	5,117	0.08%
2018/04/24	7	10.58	5	10.75	10.35	2	4,622	0.04%
2018/04/23	0	0.00	1	10.30	10.30	-1	3,958	-0.03%
2018/04/20	0	0.00	10	9.43	9.43	-10	3,383	-0.30%
2018/04/19	0	0.00	3	9.52	9.36	-3	3,358	-0.09%
2018/04/13	1	9.61	2	9.58	9.54	-1	3,038	-0.03%
2018/04/12	1	9.14	0	0.00	9.22	1	2,747	0.04%
2018/04/10	0	0.00	2	8.95	8.87	-2	2,526	-0.08%
2018/04/09	0	0.00	3	8.92	8.97	-3	2,485	-0.12%
2018/04/02	1	8.68	0	0.00	8.71	1	2,390	0.04%
2018/03/08	3	8.67	0	0.00	8.58	3	3,494	0.09%
2018/02/12	0	0.00	20	8.18	8.15	-20	3,843	-0.52%
2018/02/09	20	8.00	20	8.08	8.10	0	3,885	0.00%
2018/02/07	20	8.22	0	0.00	8.14	20	3,851	0.52%
2018/01/22	0	0.00	10	8.60	8.46	-10	3,771	-0.27%
2018/01/09	12	9.29	0	0.00	9.21	12	3,649	0.33%
2018/01/02	2	9.15	0	0.00	9.07	2	3,631	0.06%