中櫃 (2613)-永興-水湳券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
43.95
漲跌
▲0.65
漲幅
+1.50%
成交量
2,701張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	45.15	6	45.83	44.00	-4	6,526	-0.06%
2024/06/17	8	47.50	0	0.00	45.05	8	6,281	0.13%
2024/06/14	0	0.00	1	46.05	46.80	-1	6,119	-0.02%
2024/06/13	4	44.76	1	44.85	44.35	3	5,790	0.05%
2024/06/12	0	0.00	8	44.25	43.80	-8	5,574	-0.14%
2024/06/11	1	44.90	2	47.40	47.00	-1	5,346	-0.02%
2024/06/07	9	46.31	6	44.73	46.45	3	4,859	0.06%
2024/06/06	7	44.84	1	45.20	45.20	6	4,088	0.15%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/03	0	0.00	2	39.65	40.00	-2	3,199	-0.06%
2024/05/31	0	0.00	1	41.70	40.35	-1	3,098	-0.03%
2024/05/30	56	44.78	55	43.90	40.85	1	2,862	0.03%
2024/05/28	1	36.30	1	37.60	38.25	0	1,970	0.00%
2024/05/27	0	0.00	2	34.80	34.80	-2	1,780	-0.11%
2024/05/24	6	32.38	4	31.70	31.65	2	1,656	0.12%
2024/05/22	2	29.55	0	0.00	30.30	2	1,334	0.15%
2024/05/14	0	0.00	1	30.25	30.25	-1	725	-0.14%
2024/04/22	2	22.80	2	22.43	22.40	0	163	0.00%
2023/09/28	0	0.00	1	20.90	20.90	-1	110	-0.91%
2023/07/27	1	20.55	0	0.00	20.55	1	151	0.66%
2023/07/21	0	0.00	20	20.21	20.40	-20	152	-13.16%
2023/07/04	1	21.70	0	0.00	21.65	1	173	0.58%
2023/04/17	0	0.00	10	23.05	23.05	-10	446	-2.24%
2023/03/06	0	0.00	20	24.85	24.85	-20	711	-2.81%
2023/02/24	1	24.20	0	0.00	24.15	1	661	0.15%
2023/01/16	0	0.00	1	21.45	21.45	-1	736	-0.14%
2022/12/22	12	23.93	2	24.65	23.35	10	818	1.22%
2022/12/16	10	23.50	0	0.00	22.65	10	731	1.37%
2022/11/25	0	0.00	1	21.70	21.70	-1	931	-0.11%
2022/11/01	5	20.55	5	20.55	20.35	0	813	0.00%
2022/09/16	1	29.95	0	0.00	30.15	1	727	0.14%
2022/07/04	0	0.00	1	26.75	26.90	-1	4,131	-0.02%
2022/06/20	0	0.00	2	29.60	28.75	-2	4,860	-0.04%
2022/06/14	0	0.00	20	31.80	32.50	-20	4,964	-0.40%
2022/06/09	0	0.00	3	35.25	34.90	-3	5,201	-0.06%
2022/06/01	2	36.20	2	36.20	36.00	0	6,089	0.00%
2022/05/27	3	36.32	13	36.08	35.90	-10	6,982	-0.14%
2022/05/26	4	36.36	4	35.98	36.00	0	7,049	0.00%
2022/05/23	2	37.10	6	37.21	36.70	-4	7,557	-0.05%
2022/05/20	9	36.16	1	35.95	35.60	8	7,631	0.10%
2022/05/17	1	35.40	0	0.00	35.25	1	7,690	0.01%
2022/05/16	0	0.00	2	36.00	36.00	-2	7,668	-0.03%
2022/05/12	11	36.69	5	36.00	35.65	6	7,615	0.08%
2022/05/11	4	37.24	5	37.03	36.95	-1	7,567	-0.01%
2022/05/10	2	37.55	1	37.20	37.50	1	7,538	0.01%
2022/05/09	1	37.00	1	36.85	37.10	0	7,443	0.00%
2022/05/06	6	37.83	7	38.24	38.40	-1	7,307	-0.01%
2022/05/05	8	39.38	4	39.35	39.30	4	7,233	0.06%
2022/05/04	16	38.82	18	40.70	40.70	-2	6,889	-0.03%
2022/04/29	11	38.30	8	37.00	37.00	3	6,418	0.05%
2022/04/26	10	38.95	20	38.65	37.80	-10	6,124	-0.16%
2022/04/22	40	39.83	8	42.00	42.00	32	5,449	0.59%
2022/04/20	10	38.95	5	38.00	37.85	5	5,103	0.10%
2022/04/14	0	0.00	6	38.40	38.15	-6	4,818	-0.12%
2022/04/13	5	37.91	13	37.35	37.45	-8	4,678	-0.17%
2022/04/11	12	37.79	7	37.05	37.15	5	4,558	0.11%
2022/04/08	5	38.00	0	0.00	38.50	5	4,486	0.11%
2022/04/07	6	39.50	10	38.55	36.90	-4	4,316	-0.09%
2022/04/06	12	39.06	5	40.10	40.95	7	4,090	0.17%
2022/04/01	0	0.00	2	36.90	37.50	-2	3,677	-0.05%
2022/03/28	3	34.82	0	0.00	34.50	3	3,537	0.08%
2022/03/25	0	0.00	1	34.60	34.30	-1	3,514	-0.03%
2022/03/24	1	35.80	0	0.00	35.55	1	3,491	0.03%
2022/03/23	6	37.38	5	36.82	36.45	1	3,468	0.03%
2022/03/16	1	36.60	0	0.00	35.40	1	3,278	0.03%
2022/03/14	5	39.90	5	38.75	38.75	0	3,103	0.00%
2022/03/10	24	42.91	0	0.00	42.00	24	2,826	0.85%
2022/03/04	1	39.20	5	40.14	39.40	-4	2,098	-0.19%
2022/03/03	2	37.50	0	0.00	38.55	2	1,639	0.12%
2022/03/01	0	0.00	1	30.75	31.90	-1	1,178	-0.08%
2022/02/25	2	33.50	10	33.60	32.05	-8	1,103	-0.72%
2022/02/24	5	32.05	0	0.00	32.05	5	654	0.76%
2022/02/21	5	28.60	3	29.27	29.30	2	403	0.50%
2022/02/18	0	0.00	1	26.65	26.65	-1	355	-0.28%
2022/02/17	0	0.00	5	24.50	24.25	-5	305	-1.63%
2022/02/09	2	25.00	0	0.00	24.90	2	345	0.58%
2022/01/17	2	24.00	0	0.00	24.50	2	413	0.48%
2021/12/07	5	27.50	0	0.00	27.10	5	696	0.72%
2021/11/19	1	26.90	0	0.00	26.00	1	894	0.11%
2021/11/17	0	0.00	6	26.85	27.00	-6	1,145	-0.52%
2021/11/11	1	27.05	0	0.00	26.85	1	1,325	0.08%
2021/11/05	0	0.00	2	26.60	26.70	-2	1,375	-0.15%
2021/11/04	2	27.05	0	0.00	26.80	2	1,398	0.14%
2021/09/13	6	32.80	0	0.00	31.60	6	4,823	0.12%
2021/09/08	0	0.00	6	31.30	31.45	-6	5,747	-0.10%
2021/09/07	2	32.20	2	31.10	31.10	0	6,355	0.00%
2021/08/26	0	0.00	3	36.00	35.05	-3	6,770	-0.04%
2021/08/24	12	35.85	3	36.00	35.25	9	6,827	0.13%
2021/08/20	1	32.45	1	32.55	32.55	0	6,677	0.00%
2021/08/19	0	0.00	3	33.90	31.50	-3	6,721	-0.04%
2021/08/18	0	0.00	1	32.10	33.30	-1	6,744	-0.01%
2021/08/12	1	33.15	0	0.00	33.40	1	7,037	0.01%
2021/08/09	2	35.20	0	0.00	33.95	2	7,066	0.03%
2021/08/06	0	0.00	5	35.70	33.80	-5	7,030	-0.07%
2021/07/30	1	35.40	0	0.00	33.50	1	7,331	0.01%
2021/07/28	0	0.00	10	33.65	33.75	-10	7,805	-0.13%
2021/07/22	0	0.00	10	36.50	36.40	-10	8,456	-0.12%
2021/07/16	10	43.23	10	40.75	39.35	0	8,761	0.00%
2021/07/15	5	40.75	6	39.70	41.25	-1	8,682	-0.01%
2021/07/14	6	37.00	2	36.80	37.50	4	8,757	0.05%
2021/07/12	4	46.00	7	43.93	43.90	-3	8,768	-0.03%
2021/07/08	0	0.00	2	44.65	45.25	-2	8,739	-0.02%
2021/07/07	3	46.50	0	0.00	43.15	3	8,817	0.03%
2021/07/01	6	50.60	6	49.95	48.40	0	8,723	0.00%
2021/06/29	8	51.44	11	51.08	49.00	-3	8,564	-0.04%
2021/06/28	15	51.02	0	0.00	51.20	15	8,402	0.18%
2021/06/25	10	44.80	21	46.08	46.55	-11	8,084	-0.14%
2021/06/24	28	41.41	10	41.24	42.35	18	7,618	0.24%
2021/06/23	0	0.00	10	38.61	38.50	-10	7,060	-0.14%
2021/06/22	8	42.33	5	42.75	42.75	3	6,842	0.04%
2021/06/18	1	34.80	1	35.40	35.40	0	6,385	0.00%
2021/06/17	15	31.32	1	32.20	32.20	14	6,089	0.23%
2021/06/16	0	0.00	9	30.55	29.30	-9	5,619	-0.16%
2021/06/15	0	0.00	2	28.30	29.35	-2	5,000	-0.04%
2021/06/11	2	26.70	5	27.07	26.70	-3	4,774	-0.06%
2021/06/10	2	25.63	0	0.00	25.90	2	4,727	0.04%
2021/06/07	3	27.58	2	28.30	26.95	1	4,670	0.02%
2021/06/04	0	0.00	2	27.55	27.00	-2	4,496	-0.04%
2021/06/02	3	28.02	0	0.00	27.60	3	4,440	0.07%
2021/05/31	0	0.00	1	27.95	26.70	-1	4,314	-0.02%
2021/05/28	0	0.00	1	27.90	27.75	-1	4,269	-0.02%
2021/05/27	1	28.25	0	0.00	27.70	1	4,210	0.02%
2021/05/26	7	27.64	6	27.41	27.25	1	4,130	0.02%
2021/05/25	9	28.13	0	0.00	27.00	9	4,029	0.22%
2021/05/21	2	22.80	2	23.65	23.65	0	3,756	0.00%
2021/05/18	1	21.15	0	0.00	21.35	1	3,597	0.03%
2021/05/17	0	0.00	1	20.30	19.45	-1	3,581	-0.03%
2021/05/12	0	0.00	3	26.62	25.45	-3	3,464	-0.09%
2021/05/11	2	29.78	0	0.00	28.25	2	3,438	0.06%
2021/05/10	1	29.80	0	0.00	30.95	1	3,341	0.03%
2021/05/07	0	0.00	1	29.10	29.40	-1	3,173	-0.03%
2021/05/05	0	0.00	1	30.25	29.10	-1	2,986	-0.03%
2021/05/04	2	29.83	4	29.40	30.60	-2	2,532	-0.08%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/29	2	25.05	0	0.00	25.35	2	1,848	0.11%
2021/04/28	0	0.00	2	25.18	25.05	-2	1,829	-0.11%
2021/04/27	2	26.50	0	0.00	26.25	2	1,788	0.11%
2021/04/26	3	25.60	9	27.37	26.95	-6	1,724	-0.35%
2021/04/23	6	26.50	0	0.00	25.50	6	1,645	0.36%
2021/04/22	2	29.15	0	0.00	27.90	2	1,582	0.13%
2021/04/21	2	26.80	1	26.70	27.05	1	1,344	0.07%
2021/04/20	0	0.00	10	24.90	24.60	-10	1,210	-0.83%
2021/04/19	3	23.88	2	24.00	24.00	1	1,063	0.09%
2021/04/16	10	21.91	0	0.00	21.85	10	956	1.05%
2021/04/13	8	21.51	4	21.00	20.90	4	953	0.42%
2021/03/25	2	19.40	0	0.00	19.10	2	1,438	0.14%
2021/03/23	8	21.14	5	21.10	20.35	3	1,504	0.20%
2021/01/11	0	0.00	3	20.97	20.70	-3	1,929	-0.16%
2021/01/07	2	20.30	1	20.45	20.45	1	1,901	0.05%
2021/01/04	2	23.73	0	0.00	23.60	2	1,801	0.11%
2020/12/31	0	0.00	2	22.88	22.90	-2	1,725	-0.12%
2020/12/30	2	22.35	0	0.00	22.00	2	1,661	0.12%
2020/12/29	5	23.49	10	24.22	23.15	-5	1,619	-0.31%
2020/12/28	6	22.29	1	22.15	22.45	5	1,387	0.36%
2020/12/25	1	20.40	0	0.00	20.45	1	1,287	0.08%
2020/12/22	1	21.20	0	0.00	19.95	1	1,218	0.08%
2020/12/18	0	0.00	2	21.05	20.75	-2	1,040	-0.19%
2020/12/17	2	20.15	0	0.00	20.05	2	967	0.21%
2020/12/16	0	0.00	2	20.60	20.00	-2	947	-0.21%
2020/12/14	2	20.00	0	0.00	20.20	2	837	0.24%
2020/12/10	0	0.00	5	19.10	19.30	-5	684	-0.73%
2020/11/10	0	0.00	1	17.05	16.90	-1	501	-0.20%
2020/11/09	1	17.60	0	0.00	17.50	1	489	0.20%
2020/11/04	0	0.00	7	16.12	17.20	-7	435	-1.61%
2020/10/29	5	14.93	0	0.00	14.85	5	372	1.34%
2020/09/25	0	0.00	1	14.35	14.35	-1	366	-0.27%
2020/09/11	6	15.70	0	0.00	15.70	6	350	1.71%
2020/09/10	2	16.45	0	0.00	16.35	2	337	0.59%
2020/07/03	0	0.00	1	14.50	14.50	-1	77	-1.29%
2019/10/25	0	0.00	0.2	13.50	13.50	-0.2	74	-0.27%
2019/09/19	0	0.00	1	13.95	14.00	-1	85	-1.16%