寒舍 (2739)-永興-水湳券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
64.4
漲跌
▲0.6
漲幅
+0.94%
成交量
668張
產業
上市觀光類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	67.20	65.30	-1	2,537	-0.04%
2024/05/28	1	63.20	0	0.00	66.50	1	2,393	0.04%
2024/05/20	0	0.00	1	67.80	65.30	-1	2,212	-0.05%
2024/05/17	1	69.80	0	0.00	68.60	1	2,122	0.05%
2024/05/16	1	70.00	0	0.00	71.10	1	2,043	0.05%
2024/05/14	10	64.30	0	0.00	63.40	10	1,966	0.51%
2024/05/06	1	77.20	0	0.00	77.60	1	1,705	0.06%
2024/05/03	2	74.90	4	74.25	75.20	-2	1,547	-0.13%
2024/05/02	3	70.27	1	72.40	73.20	2	1,376	0.15%
2024/04/24	0	0.00	1	53.30	56.60	-1	928	-0.11%
2024/04/11	1	52.50	0	0.00	52.90	1	1,158	0.09%
2024/03/11	0	0.00	0.5	51.70	51.80	-0.5	1,631	-0.03%
2024/02/15	0	0.00	1	53.10	53.00	-1	2,080	-0.05%
2024/02/01	0	0.00	2	59.30	59.30	-2	2,127	-0.09%
2024/01/30	1	58.90	0	0.00	57.80	1	2,168	0.05%
2024/01/29	2	57.50	0	0.00	58.10	2	2,168	0.09%
2024/01/22	0	0.00	4	55.60	55.60	-4	2,056	-0.19%
2024/01/16	4	57.60	0	0.00	57.80	4	1,995	0.20%
2024/01/15	0	0.00	5	59.50	59.50	-5	1,968	-0.25%
2024/01/11	5	62.70	0	0.00	63.50	5	1,885	0.27%
2024/01/03	0	0.00	2	61.90	61.90	-2	1,655	-0.12%
2023/12/22	2	57.30	0	0.00	57.90	2	1,325	0.15%
2023/12/08	0	0.00	5	59.60	59.10	-5	1,113	-0.45%
2023/12/05	0	0.00	1	58.30	55.70	-1	1,030	-0.10%
2023/11/27	1	60.30	0	0.00	56.20	1	880	0.11%
2023/11/24	3	61.83	0	0.00	60.30	3	850	0.35%
2023/11/23	1	63.60	0	0.00	63.80	1	810	0.12%
2023/11/22	1	62.80	0	0.00	61.90	1	759	0.13%
2023/11/17	0	0.00	1	63.20	63.90	-1	628	-0.16%
2023/11/15	0	0.00	8	52.10	52.90	-8	491	-1.63%
2023/11/10	0	0.00	2	49.60	50.60	-2	428	-0.47%
2023/11/08	1	46.30	0	0.00	47.10	1	380	0.26%
2023/11/07	8	45.68	1	47.30	47.30	7	352	1.99%
2023/08/23	0	0.00	1	41.60	41.75	-1	990	-0.10%
2023/08/18	0	0.00	1	42.20	41.90	-1	1,167	-0.09%
2023/07/27	0	0.00	5	53.20	53.20	-5	1,357	-0.37%
2023/07/26	0	0.00	6	51.90	51.90	-6	1,359	-0.44%
2023/07/24	2	50.90	0	0.00	50.70	2	1,359	0.15%
2023/07/21	9	56.90	0	0.00	53.50	9	1,354	0.66%
2023/07/17	0	0.00	2	53.10	54.70	-2	1,370	-0.15%
2023/07/11	1	59.00	0	0.00	57.50	1	1,478	0.07%
2023/06/28	2	67.85	0	68.30	68.80	2	1,439	0.14%
2023/06/26	1	72.70	0	0.00	72.40	1	1,416	0.07%
2023/06/21	1	77.80	1	82.50	78.10	0	1,398	0.00%
2023/06/20	1	80.00	1	80.40	81.50	0	1,340	0.00%
2023/06/19	1	74.30	1	77.80	79.40	0	1,264	0.00%
2023/06/16	0	0.00	1	73.40	72.20	-1	1,250	-0.08%
2023/06/13	1	70.00	0	0.00	70.40	1	1,252	0.08%
2023/06/09	0	0.00	1	74.90	73.50	-1	1,241	-0.08%
2023/06/08	1	76.20	0	0.00	75.80	1	1,230	0.08%
2023/06/07	1	75.50	1	76.00	76.20	0	1,214	0.00%
2023/06/02	1	73.60	3	72.80	72.80	-2	1,190	-0.17%
2023/05/30	2	73.20	2	71.50	71.50	0	1,179	0.00%
2023/05/29	2	71.00	2	74.20	74.20	0	1,200	0.00%
2023/05/26	0	0.00	2	73.10	73.10	-2	1,260	-0.16%
2023/05/25	5	75.74	0	0.00	75.00	5	1,232	0.41%
2023/05/24	2	77.81	0	0.00	81.70	2	1,177	0.17%
2023/04/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2023/03/22	0	0.00	6	61.33	61.40	-6	566	-1.06%
2023/03/21	5	62.50	0	0.00	61.40	5	551	0.91%
2022/12/21	0	0.00	12	29.00	29.35	-12	69	-17.27%
2022/12/09	0	0.00	8	29.45	29.40	-8	79	-10.03%
2022/12/05	10	29.45	0	0.00	29.25	10	76	12.99%
2022/12/02	10	29.95	0	0.00	29.50	10	74	13.36%
2022/07/01	0	0.00	3	22.43	22.20	-3	49	-6.11%
2022/06/29	0	0.00	1	23.05	23.05	-1	48	-2.07%
2022/06/27	2	22.65	0	0.00	22.85	2	49	4.06%
2022/06/16	0	0.00	1	23.35	22.90	-1	49	-2.01%
2022/06/15	2	22.85	1	23.30	23.30	1	49	2.02%
2022/06/08	2	23.60	0	0.00	23.15	2	48	4.13%
2021/03/17	2	26.50	0	0.00	26.35	2	88	2.27%
2020/05/26	0	0.00	2	23.95	24.50	-2	96	-2.07%
2020/05/25	2	23.75	0	0.00	23.65	2	88	2.27%
2020/03/10	0	0.00	4	22.40	22.60	-4	51	-7.77%
2020/03/03	0	0.00	2	22.40	22.55	-2	47	-4.18%
2020/02/13	1	21.95	0	0.00	21.90	1	46	2.14%
2020/01/14	3	25.50	0	0.00	25.70	3	37	8.08%
2020/01/13	2	25.75	0	0.00	25.85	2	36	5.46%
2018/06/06	1	30.90	0	0.00	31.00	1	73	1.36%
2018/02/06	0	0.00	6	39.80	39.55	-6	158	-3.79%