台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,614
  • 產業
    上市 金融類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00826.3026.45-83,560-0.22%
2024/06/1400.002526.3026.20-253,528-0.71%
2024/06/12927.4500.0027.4593,4580.26%
2024/06/112527.7500.0027.90253,3910.74%
2024/06/06528.1000.0028.0553,3820.15%
2024/05/22528.1500.0028.1553,3030.15%
2024/05/1500.00128.7028.45-13,110-0.03%
2024/04/03124.5000.0024.5511,5310.07%
2024/03/18224.3000.0024.3021,2160.16%
2024/03/1300.00124.4524.50-11,119-0.09%
2024/03/0400.00222.3522.35-2789-0.25%
2024/02/2600.00122.8022.80-1718-0.14%
2024/01/2900.00222.8322.65-2784-0.25%
2023/12/2000.00223.0023.00-2872-0.23%
2023/10/23222.8000.0022.8521,8560.11%
2023/09/25123.3500.0023.3012,1810.05%
2023/08/15223.8000.0023.7522,5170.08%
2023/08/14124.5000.0024.4012,4940.04%
2023/08/09223.6800.0023.9522,3860.08%
2023/08/02123.7500.0023.5512,5810.04%
2023/08/01224.1300.0024.2022,7080.07%
2023/07/27323.9000.0023.9532,6220.11%
2023/07/26123.9500.0023.9012,6010.04%
2023/07/24122.7000.0023.1012,5210.04%
2023/07/18121.90222.0521.95-12,413-0.04%
2023/07/13221.9800.0021.9022,4230.08%
2023/07/12421.96122.0522.1032,4040.12%
2023/06/2700.00520.8020.80-52,276-0.22%
2023/06/2600.00620.8520.80-62,277-0.26%
2023/06/1600.001021.0020.90-102,250-0.44%
2023/06/1400.00120.8520.90-12,217-0.05%
2023/06/1200.000.121.1521.25-0.12,2190.00%
2023/06/0800.00121.4021.05-12,205-0.05%
2023/06/07121.600.121.5021.600.92,1770.04%
2023/06/0521.220.6000.0020.6521.22,1211.00%
2023/06/0200.00520.3020.20-52,070-0.24%
2023/05/10520.0000.0020.0051,7650.28%
2023/05/09119.9500.0019.9511,7770.06%
2023/05/0800.00119.8520.35-11,693-0.06%
2023/05/02118.2000.0018.3011,5910.06%
2023/03/1500.00117.6017.60-13,011-0.03%
2023/03/14117.5000.0017.5012,9990.03%
2023/02/21218.5500.0018.5022,9300.07%
2023/02/20118.5500.0018.6512,9240.03%
2023/01/30617.8500.0017.9062,5690.23%
2023/01/0600.00117.0517.05-12,110-0.05%
2022/12/2800.00417.1417.05-41,731-0.23%
2022/10/20117.9500.0017.8015190.19%
2022/09/07120.9500.0020.8019610.10%
2022/08/1100.00521.9022.10-5989-0.51%
2022/07/20122.2500.0022.1518000.12%
2022/07/19324.8200.0024.5036610.45%
2022/07/12224.7300.0024.7526760.30%
2022/07/07125.0000.0025.0017020.14%
2022/06/2100.00126.9527.00-1900-0.11%
2022/06/16127.1500.0027.1519280.11%
2022/06/15129.0000.0028.9019410.11%
2022/06/07529.1200.0029.1059920.50%
2022/05/12128.0000.0027.7011,1440.09%
2022/05/09128.1000.0028.1511,1220.09%
2022/03/24330.7000.0030.6539570.31%
2022/03/1800.00130.5530.15-1871-0.11%
2022/03/1500.00530.0029.75-5786-0.64%
2022/03/1400.004429.2629.55-44732-6.01%
2022/03/0900.00128.8528.85-1721-0.14%
2022/03/07529.5000.0029.1557000.71%
2022/02/2300.00929.2029.25-9580-1.55%
2022/02/0900.00829.1129.10-8666-1.20%
2022/01/2100.00128.7028.65-1682-0.15%
2021/12/21228.2000.0028.2026450.31%
2021/12/20128.3000.0028.2516520.15%
2021/12/09128.8000.0028.8517120.14%
2021/12/02128.1500.0028.5017170.14%
2021/11/26128.5000.0028.3517340.14%
2021/11/23128.8000.0028.7517510.13%
2021/11/22129.0000.0029.0017690.13%
2021/11/19229.2000.0029.0028060.25%
2021/10/19127.90127.8527.8001,3060.00%
2021/10/18227.5000.0027.5521,3260.15%
2021/09/15126.6000.0027.0514,1380.02%
2021/09/1400.00127.2026.95-14,183-0.02%
2021/09/1300.00127.2027.15-14,235-0.02%
2021/09/0300.001027.5527.55-104,271-0.23%
2021/09/0100.00328.0327.90-34,263-0.07%
2021/08/2600.00128.5528.55-14,236-0.02%
2021/08/24429.64229.6029.5024,1960.05%
2021/08/11327.0700.0027.0533,9410.08%
2021/07/302730.2800.0030.05274,2080.64%
2021/07/281129.9600.0029.95114,2230.26%
2021/07/271230.2800.0030.05124,2130.28%
2021/07/26630.5000.0030.3564,1680.14%
2021/07/22230.2000.0030.3024,1110.05%
2021/07/20130.80630.8030.90-54,021-0.12%
2021/07/16131.70131.6531.6003,9240.00%
2021/07/15132.8000.0033.0513,8190.03%
2021/07/14130.2500.0030.5513,6550.03%
2021/07/1300.00231.2031.20-23,578-0.06%
2021/07/09835.345034.4034.40-423,262-1.29%
2021/07/085238.141641.2937.90363,0181.19%
2021/07/071640.52240.3040.60142,5780.54%
2021/07/0600.00436.6136.95-42,057-0.19%
2021/07/051431.56233.6033.60121,9460.62%
2021/06/2800.00329.6029.80-31,336-0.22%
2021/05/3100.00325.7725.90-31,048-0.29%
2021/05/25125.10325.0025.05-21,082-0.18%
2021/05/18325.2000.0025.3031,0580.28%
2021/05/10227.734027.5528.50-38836-4.54%
2021/05/0700.00127.8027.80-1758-0.13%
2021/05/064025.3900.0025.30406506.14%
2021/05/04423.7600.0023.7045700.70%
2021/04/1200.00123.9023.90-1503-0.20%
2021/03/23123.7000.0023.7014870.21%
2021/03/19523.9000.0023.7554811.04%
2021/03/1800.00224.3024.40-2461-0.43%
2021/03/0200.00123.6023.40-1394-0.25%
2021/02/22222.3000.0022.3023450.58%
2020/11/1000.00122.0022.00-1356-0.28%
2020/11/0500.00121.2021.05-1344-0.29%
2020/06/0300.00519.4019.45-5341-1.47%
2020/05/29218.9500.0019.0523350.60%
2020/05/2600.00519.0019.10-5340-1.47%
2020/05/19119.1500.0019.0513440.29%
2020/04/24517.4000.0017.4053581.39%
2020/04/22517.2200.0017.4053571.40%
2018/06/2000.00221.2021.20-2725-0.28%
2018/05/22420.8300.0020.8046540.61%
2018/04/25218.9800.0019.0024510.44%
中再保 相關文章
中再保 相關影音