淘帝-KY (2929)-永興-水湳券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	13.80	0.1	13.80	13.60	9.9	3,062	0.32%
2024/11/19	0	0.00	5	14.25	13.95	-5	2,964	-0.17%
2024/11/15	0	0.00	1	14.60	14.35	-1	2,727	-0.04%
2024/11/14	1	13.40	0	0.00	13.30	1	2,502	0.04%
2024/11/12	0	0.00	1	13.00	12.65	-1	2,401	-0.04%
2024/11/11	1	12.65	0	0.00	12.55	1	2,350	0.04%
2024/11/06	5	12.90	0	0.00	12.80	5	2,114	0.24%
2024/10/11	0	0.00	2	13.00	13.10	-2	1,639	-0.12%
2024/10/08	2	14.10	0	0.00	13.95	2	1,555	0.13%
2024/10/04	0	0.00	5	12.30	12.40	-5	1,000	-0.50%
2024/03/08	2	10.35	0	0.00	10.35	2	283	0.71%
2024/03/07	0	0.00	9	10.50	10.50	-9	299	-3.01%
2024/02/15	5	11.13	0	0.00	11.10	5	345	1.45%
2024/02/05	2	11.35	0	0.00	11.30	2	352	0.57%
2024/01/30	2	11.60	0	0.00	11.55	2	388	0.51%
2024/01/29	3	11.70	0	0.00	11.65	3	387	0.77%
2024/01/26	3	11.65	0	0.00	11.55	3	383	0.78%
2023/12/11	0	0.00	112	12.70	13.00	-112	371	-30.14%	大賣/鉅額交易
2023/11/29	112	12.41	0	0.00	12.35	112	363	30.80%	大買/鉅額交易
2023/11/28	0	0.00	2	12.05	12.00	-2	373	-0.54%
2023/10/02	1	11.85	0	0.00	11.90	1	451	0.22%
2023/09/11	0	0.00	1	11.40	11.30	-1	491	-0.20%
2023/09/01	1	11.45	0	0.00	11.50	1	506	0.20%
2023/08/31	1	11.00	0	0.00	11.10	1	486	0.21%
2023/07/20	0	0.00	3	10.90	11.10	-3	526	-0.57%
2023/03/21	0	0.00	2	13.95	14.00	-2	6,160	-0.03%
2023/03/16	2	13.80	0	0.00	13.75	2	6,430	0.03%
2023/03/10	5	15.00	0	0.00	14.95	5	6,429	0.08%
2023/02/21	1	17.05	0	0.00	16.95	1	5,679	0.02%
2023/02/15	2	15.98	0	0.00	16.00	2	5,595	0.04%
2023/02/03	0	0.00	3	16.65	16.70	-3	5,276	-0.06%
2023/02/02	1	18.05	0	0.00	17.45	1	5,083	0.02%
2023/02/01	2	19.58	2	22.15	18.75	0	4,777	0.00%
2023/01/31	0	0.00	5	20.80	20.80	-5	4,330	-0.12%
2023/01/09	0	0.00	40	17.60	17.50	-40	3,719	-1.08%
2022/12/30	40	17.60	0	0.00	17.20	40	3,382	1.18%
2022/12/27	0	0.00	10	18.10	18.15	-10	3,087	-0.32%
2022/12/19	10	17.40	0	0.00	17.50	10	2,172	0.46%
2022/12/15	0	0.00	1	16.60	16.45	-1	1,765	-0.06%
2022/12/14	3	16.98	1	16.60	16.60	2	1,610	0.12%
2022/12/13	1	15.25	0	0.00	16.60	1	1,291	0.08%
2022/12/06	0	0.00	1	12.55	12.60	-1	522	-0.19%
2022/12/05	1	12.75	0	0.00	12.50	1	519	0.19%
2022/11/28	0	0.00	1	11.90	12.15	-1	497	-0.20%
2022/11/16	1	12.90	0	0.00	12.80	1	510	0.20%
2022/07/22	0	0.00	1	11.85	11.85	-1	1,360	-0.07%
2022/07/21	1	11.90	0	0.00	11.85	1	1,360	0.07%
2022/07/12	0	0.00	3	12.00	11.80	-3	1,325	-0.23%
2022/07/11	1	12.35	0	0.00	12.30	1	1,307	0.08%
2022/07/07	2	13.80	0	0.00	13.75	2	1,261	0.16%
2022/06/30	20	13.72	0	0.00	13.55	20	1,180	1.69%
2022/06/17	0	0.00	1	13.35	13.25	-1	1,000	-0.10%
2022/06/15	1	13.30	1	13.20	13.85	0	962	0.00%
2022/06/09	0	0.00	1	14.05	14.15	-1	913	-0.11%
2022/06/08	0	0.00	86	15.50	14.20	-86	900	-9.55%
2022/06/06	29	15.10	2	15.35	15.35	27	805	3.35%
2022/06/02	1	14.50	1	14.20	15.00	0	780	0.00%
2022/05/31	1	13.95	1	14.20	14.30	0	744	0.00%
2022/05/27	6	14.58	0	0.00	15.05	6	693	0.87%
2022/05/26	30	14.51	0	0.00	14.20	30	653	4.59%
2022/05/23	18	13.45	0	0.00	13.40	18	547	3.29%
2022/05/20	2	12.55	0	0.00	12.90	2	409	0.49%
2022/05/19	4	11.75	0	0.00	11.75	4	310	1.29%
2021/12/27	0	0.00	3	12.40	12.35	-3	287	-1.04%
2021/11/30	0	0.00	1	10.90	10.85	-1	236	-0.42%
2021/11/02	1	12.40	0	0.00	12.35	1	295	0.34%
2021/08/04	0	0.00	20	14.41	14.10	-20	1,425	-1.40%
2021/07/27	10	15.25	0	0.00	15.50	10	1,399	0.71%
2021/07/22	6	15.15	0	0.00	15.15	6	1,467	0.41%
2021/07/13	4	15.10	0	0.00	15.10	4	1,568	0.25%
2021/07/12	2	15.60	0	0.00	15.70	2	1,561	0.13%
2021/07/05	2	16.40	0	0.00	16.40	2	1,514	0.13%
2021/07/02	0	0.00	3	16.10	16.10	-3	1,517	-0.20%
2021/06/30	3	16.45	0	0.00	16.45	3	1,547	0.19%
2021/06/29	0	0.00	0.1	16.15	16.10	-0.1	1,547	-0.01%
2021/06/25	0	0.00	1	16.85	16.75	-1	1,545	-0.06%
2021/06/24	0	0.00	0	17.10	16.90	0	1,545	0.00%
2021/06/23	0	0.00	1	16.75	16.60	-1	1,560	-0.06%
2021/06/08	0	0.00	0.2	17.60	17.65	-0.2	1,535	-0.01%
2021/05/12	0	0.00	2	15.15	14.90	-2	1,793	-0.11%
2021/04/06	0	0.00	8	7.87	7.86	-8	1,882	-0.43%
2021/03/30	0	0.00	1.3	10.01	10.00	-1.3	1,806	-0.07%
2021/03/22	0	0.00	16.5	11.38	10.90	-16.5	1,745	-0.95%
2021/03/17	1	14.40	0	0.00	14.40	1	1,851	0.05%
2021/03/16	0	0.00	1	15.55	15.95	-1	1,849	-0.05%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/02/25	1	13.40	0	0.00	13.40	1	1,953	0.05%
2021/02/22	0	0.00	2	12.95	12.95	-2	1,912	-0.10%
2021/02/01	1	12.30	0	0.00	12.65	1	1,903	0.05%
2021/01/21	0	0.00	1	11.60	11.80	-1	1,680	-0.06%
2021/01/11	15	14.75	0	0.00	14.75	15	1,514	0.99%
2021/01/07	1	18.20	0	0.00	18.10	1	1,440	0.07%
2020/12/04	0	0.00	1	22.45	21.60	-1	1,193	-0.08%
2020/12/03	1	24.20	0	0.00	23.40	1	1,139	0.09%
2020/12/01	2	26.15	0	0.00	26.70	2	1,011	0.20%
2020/11/09	0	0.00	2	30.00	30.05	-2	977	-0.20%
2020/11/03	0.1	30.00	2	30.00	30.10	-1.9	1,032	-0.19%
2020/10/30	2	29.00	0	0.00	28.95	2	1,021	0.20%
2020/10/16	1	31.20	0	0.00	31.05	1	1,044	0.10%
2020/09/22	1	36.80	0	0.00	35.85	1	1,034	0.10%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/17	1	37.20	0	0.00	37.15	1	839	0.12%
2020/07/22	0	0.00	5	43.55	42.35	-5	757	-0.66%
2020/07/21	0	0.00	10	45.22	43.80	-10	731	-1.37%
2020/07/15	0	0.00	1	47.45	46.85	-1	728	-0.14%
2020/07/14	0	0.00	1	47.85	47.30	-1	737	-0.14%
2020/07/13	10	46.85	0	0.00	46.65	10	738	1.35%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/05/27	1	59.50	0	0.00	59.10	1	929	0.11%
2020/04/22	0	0.00	3	66.00	67.40	-3	984	-0.30%
2020/04/15	0	0.00	1	70.00	70.10	-1	957	-0.10%
2020/04/14	1	65.60	0	0.00	68.20	1	919	0.11%
2020/03/25	1	60.10	0	0.00	60.40	1	899	0.11%
2020/03/19	4	49.24	0	0.00	49.20	4	859	0.47%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/19	0	0.00	2	78.40	78.10	-2	848	-0.24%
2020/02/17	2	78.80	0	0.00	77.80	2	826	0.24%
2020/02/07	0	0.00	2	79.00	78.90	-2	820	-0.24%
2020/02/05	2	78.80	0	0.00	78.90	2	807	0.25%
2020/01/03	1	93.20	0	0.00	93.20	1	734	0.14%
2020/01/02	0	0.00	3	94.20	94.70	-3	725	-0.41%
2019/12/27	1	93.10	0.5	93.00	93.00	0.5	714	0.07%
2019/12/26	0	0.00	4	93.10	94.20	-4	699	-0.57%
2019/12/24	0	92.50	0	0.00	92.00	0	681	0.00%
2019/12/18	3	89.10	0	0.00	90.00	3	662	0.45%
2019/12/04	0.4	86.00	0	0.00	85.10	0.4	640	0.06%
2019/11/28	1	90.70	0	0.00	89.70	1	584	0.17%
2019/10/04	0	0.00	2	98.60	98.80	-2	543	-0.37%
2019/10/01	0	0.00	1	98.10	97.30	-1	534	-0.19%
2019/09/19	1	98.30	0	0.00	97.60	1	506	0.20%
2019/09/17	0	0.00	1	99.00	98.50	-1	495	-0.20%
2019/09/09	0	0.00	0.2	98.00	98.00	-0.2	468	-0.03%
2019/09/05	0	0.00	1	98.90	98.40	-1	464	-0.22%
2019/08/08	3	88.67	0	0.00	88.50	3	262	1.14%
2019/08/07	1	88.50	0	0.00	88.20	1	254	0.39%
2019/05/06	1	87.60	0	0.00	87.40	1	560	0.18%
2019/02/15	0	0.00	3	84.80	84.80	-3	321	-0.93%
2019/01/23	3	79.90	0	0.00	79.90	3	308	0.97%
2019/01/15	0	0.00	1	80.90	81.20	-1	313	-0.32%
2019/01/09	1	83.60	1	83.50	83.10	0	312	0.00%
2019/01/07	1	79.30	0	0.00	79.30	1	297	0.34%
2019/01/03	1	80.10	0	0.00	80.00	1	301	0.33%
2018/06/26	0	0.00	1	103.00	103.00	-1	813	-0.12%
2018/06/20	2	103.25	0	0.00	106.50	2	812	0.25%
2018/06/15	1	107.00	0	0.00	106.50	1	797	0.13%
2018/06/13	1	108.00	0	0.00	108.50	1	777	0.13%
2018/06/12	0	0.00	1	106.00	105.50	-1	748	-0.13%
2018/05/23	1	113.50	0	0.00	113.50	1	482	0.21%