華立 (3010)-永興-水湳券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
935張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	131.50	0	0.00	133.00	0.1	2,512	0.00%
2024/06/19	0	0.00	0.2	133.50	132.50	-0.2	2,509	-0.01%
2024/06/18	0	0.00	1	133.50	133.00	-1	2,513	-0.04%
2024/06/12	0	0.00	0.3	133.75	137.50	-0.3	2,547	-0.01%
2024/06/11	0	0.00	0.2	132.50	131.00	-0.2	2,493	-0.01%
2024/06/07	1	126.50	0	0.00	126.50	1	2,412	0.04%
2024/05/30	0.4	123.50	0	0.00	122.50	0.4	2,486	0.02%
2024/05/23	0.2	126.00	0	0.00	123.50	0.2	2,617	0.01%
2024/05/21	0.1	129.50	0	0.00	128.50	0.1	2,587	0.00%
2024/05/20	0	0.00	1.2	133.57	133.00	-1.2	2,538	-0.05%
2024/05/15	0.2	126.50	4	123.63	125.00	-3.9	2,422	-0.16%
2024/05/13	0	0.00	1	133.00	132.50	-1	2,387	-0.04%
2024/05/10	0.2	130.50	0	0.00	131.00	0.2	2,361	0.01%
2024/05/07	1	136.00	3.1	135.00	133.50	-2.1	2,295	-0.09%
2024/05/06	1	134.00	0.2	132.00	131.50	0.9	2,243	0.04%
2024/04/29	1	128.50	0	0.00	128.50	1	2,127	0.05%
2024/04/25	1	126.00	1	125.00	124.50	0	2,083	0.00%
2024/04/22	1	123.00	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1	121.50	0	0.00	123.00	1	1,999	0.05%
2024/04/17	0	0.00	3	124.50	126.00	-3	1,941	-0.15%
2024/04/16	1.3	120.88	0	0.00	121.50	1.3	1,913	0.07%
2024/04/15	1	128.00	1	128.50	128.50	0	1,854	0.00%
2024/04/09	0	127.00	0	0.00	127.00	0	1,738	0.00%
2024/04/08	0.1	127.00	0	0.00	129.50	0.1	1,638	0.01%
2024/04/03	1	128.50	0	0.00	128.00	1	1,564	0.06%
2024/04/02	0	0.00	2	129.50	130.50	-2	1,411	-0.14%
2024/04/01	2	115.50	0	0.00	119.00	2	1,175	0.17%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/25	1	112.50	0	0.00	113.50	1	1,061	0.09%
2024/03/20	0.2	111.50	0	0.00	111.00	0.2	1,006	0.02%
2024/03/19	2	111.25	0	0.00	111.50	2	991	0.20%
2024/03/15	0.1	108.00	0	0.00	107.00	0.1	948	0.01%
2024/03/14	1.1	112.86	0	0.00	111.00	1.1	890	0.12%
2024/03/08	0	0.00	4	111.00	111.50	-4	822	-0.49%
2024/03/01	0	0.00	1	110.50	110.50	-1	662	-0.15%
2024/02/27	1	114.00	0	0.00	113.00	1	605	0.17%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/16	1	105.00	1	106.00	107.00	0	427	0.00%
2024/02/15	6	101.83	0	0.00	104.50	6	396	1.51%
2024/01/19	2	97.20	0	0.00	97.20	2	391	0.51%
2024/01/08	0	0.00	2	95.60	95.50	-2	398	-0.50%
2023/12/15	1	100.00	0	0.00	100.50	1	408	0.24%
2023/12/11	0	0.00	1	98.40	98.10	-1	402	-0.25%
2023/11/15	1	100.50	0	0.00	100.00	1	462	0.22%
2023/11/08	1	97.90	0	0.00	97.90	1	435	0.23%
2023/10/19	0	0.00	1	92.70	93.60	-1	494	-0.20%
2023/10/02	1	93.90	0	0.00	94.70	1	469	0.21%
2023/09/22	0	0.00	1	91.60	91.90	-1	474	-0.21%
2023/09/12	0	0.00	1	93.60	94.60	-1	553	-0.18%
2023/09/11	0	0.00	2	92.30	92.70	-2	558	-0.36%
2023/08/30	1	92.40	0	0.00	91.70	1	549	0.18%
2023/08/28	1	91.00	0	0.00	90.40	1	531	0.19%
2023/08/24	1	88.40	0	0.00	88.00	1	511	0.20%
2023/08/14	1	84.80	0	0.00	85.00	1	501	0.20%
2023/08/10	0	0.00	1	85.20	85.20	-1	479	-0.21%
2023/08/09	0	0.00	6	84.67	84.70	-6	477	-1.26%
2023/06/30	2	82.70	0	0.00	82.90	2	476	0.42%
2023/06/28	0	0.00	1	87.30	87.50	-1	456	-0.22%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/06/06	2	87.50	0	0.00	87.70	2	333	0.60%
2023/05/16	0	0.00	5	83.40	82.60	-5	309	-1.61%
2023/05/11	1	86.70	0	0.00	86.50	1	286	0.35%
2023/05/09	5	87.96	0	0.00	87.50	5	271	1.84%
2023/05/08	1	87.40	0	0.00	87.80	1	273	0.37%
2023/03/27	1	88.30	0	0.00	88.40	1	223	0.45%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2022/11/18	0	0.00	0.1	85.20	85.20	-0.1	209	-0.05%
2022/08/17	0	0.00	1	92.50	92.50	-1	411	-0.24%
2022/08/16	0	0.00	1	92.81	92.50	-1	414	-0.25%
2022/05/30	0	0.00	1	102.00	102.50	-1	606	-0.16%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/09	0	0.00	1	105.00	105.50	-1	1,797	-0.06%
2022/03/02	1	108.00	0	0.00	108.00	1	1,764	0.06%
2022/02/21	1	108.00	1	108.00	108.00	0	1,707	0.00%
2022/02/16	1	110.50	1	112.00	111.50	0	1,612	0.00%
2022/02/11	0	0.00	1	107.50	106.00	-1	1,335	-0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/01/19	0	0.00	1	105.50	106.00	-1	1,312	-0.08%
2022/01/17	2	105.25	0	0.00	107.50	2	1,292	0.15%
2021/12/23	1	101.00	1	102.00	104.50	0	893	0.00%
2021/12/17	0	0.00	1	91.90	93.90	-1	664	-0.15%
2021/11/23	0	0.00	1	89.70	89.10	-1	718	-0.14%
2021/11/22	1	89.60	0	0.00	90.10	1	721	0.14%
2021/11/02	1	87.20	0	0.00	86.50	1	742	0.13%
2021/09/13	0	0.00	5	83.44	83.60	-5	972	-0.51%
2021/08/30	5	88.50	0	0.00	88.80	5	873	0.57%
2021/07/16	0	0.00	3	86.50	86.50	-3	1,032	-0.29%
2021/07/15	0	0.00	10	85.60	86.20	-10	1,042	-0.96%
2021/07/06	0	0.00	1	83.40	83.30	-1	1,039	-0.10%
2021/07/05	0	0.00	1	83.20	83.20	-1	1,051	-0.10%
2021/06/10	0	0.00	1	79.10	78.60	-1	1,441	-0.07%
2021/05/03	0	0.00	2	82.80	82.20	-2	1,839	-0.11%
2021/04/29	0	0.00	2	82.30	82.40	-2	1,831	-0.11%
2021/04/27	0	0.00	5	82.00	82.10	-5	1,817	-0.28%
2021/04/23	0	0.00	1	80.60	80.70	-1	1,797	-0.06%
2021/04/22	0	0.00	2	80.70	80.00	-2	1,803	-0.11%
2021/04/16	0	0.00	8	80.60	80.90	-8	1,758	-0.46%
2021/04/15	8	80.70	0	0.00	81.20	8	1,766	0.45%
2021/04/14	1	80.30	0	0.00	80.30	1	1,772	0.06%
2021/04/08	0	0.00	17	84.04	83.80	-17	1,719	-0.99%
2021/04/01	12	83.60	10	83.10	83.70	2	1,671	0.12%
2021/03/30	0	0.00	1	81.80	81.80	-1	1,618	-0.06%
2021/03/26	2	84.60	10	85.00	85.40	-8	1,551	-0.52%
2021/03/25	0	0.00	5	84.50	83.70	-5	1,539	-0.32%
2021/03/24	0	0.00	10	85.13	85.40	-10	1,526	-0.66%
2021/03/17	0	0.00	6	81.87	81.80	-6	1,482	-0.40%
2021/03/11	0	0.00	5	80.00	80.10	-5	1,496	-0.33%
2021/03/10	0	0.00	3	79.10	79.40	-3	1,511	-0.20%
2021/03/03	0	0.00	10	79.00	78.90	-10	1,604	-0.62%
2021/02/25	0	0.00	5	81.50	81.30	-5	1,658	-0.30%
2021/02/23	0	0.00	13	81.12	80.80	-13	1,711	-0.76%
2021/02/22	1	79.70	0	0.00	79.80	1	1,792	0.06%
2021/02/19	1	79.30	8	79.50	79.30	-7	1,806	-0.39%
2021/02/18	0	0.00	10	79.80	80.20	-10	1,815	-0.55%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/02/02	0	0.00	9	75.06	75.10	-9	1,879	-0.48%
2021/02/01	0	0.00	3	74.00	74.60	-3	1,890	-0.16%
2021/01/26	13	81.04	0	0.00	78.30	13	1,827	0.71%
2021/01/25	0	0.00	10	83.00	83.00	-10	1,714	-0.58%
2021/01/22	0	0.00	1	75.60	75.50	-1	1,640	-0.06%
2021/01/15	0.6	76.50	0	0.00	75.50	0.6	1,875	0.03%
2021/01/14	0	76.40	0	0.00	77.00	0	1,900	0.00%
2021/01/08	2.3	75.99	0	0.00	75.40	2.3	1,876	0.12%
2021/01/07	0	0.00	1	76.40	77.00	-1	1,845	-0.05%
2020/12/25	0.1	75.60	0	0.00	75.60	0.1	1,787	0.00%
2020/12/23	0.1	75.60	0	0.00	75.10	0.1	1,782	0.01%
2020/12/18	0	0.00	1	76.90	75.80	-1	1,753	-0.06%
2020/12/16	0	0.00	3	79.10	78.70	-3	1,723	-0.17%
2020/12/09	1	78.00	0	0.00	78.10	1	1,620	0.06%
2020/12/07	0	0.00	1	77.40	77.60	-1	1,597	-0.06%
2020/12/04	1	76.50	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	1	77.00	76.00	-1	1,564	-0.06%
2020/11/26	1	75.40	0	0.00	75.50	1	1,463	0.07%
2020/11/23	1	72.80	1	72.70	72.80	0	1,386	0.00%
2020/11/18	1	70.40	1	68.70	71.60	0	1,200	0.00%
2020/11/06	1	63.80	0	0.00	63.80	1	1,082	0.09%
2020/10/26	1	64.50	0	0.00	64.50	1	876	0.11%
2020/09/15	0	0.00	10	57.30	57.20	-10	752	-1.33%
2020/09/14	10	56.70	0	0.00	57.10	10	758	1.32%
2020/08/05	0	0.00	30	56.77	57.60	-30	666	-4.50%
2020/06/24	3	56.30	0	0.00	56.30	3	518	0.58%
2020/05/20	20	55.50	0	0.00	55.50	20	393	5.08%
2020/03/25	0	0.00	20	47.05	48.00	-20	347	-5.76%
2020/03/24	0	0.00	20	44.90	44.60	-20	341	-5.85%
2020/03/17	0	0.00	6	47.00	46.70	-6	334	-1.79%
2020/03/10	0	0.00	3	53.00	53.60	-3	300	-1.00%
2020/02/07	1	54.50	0	0.00	54.30	1	288	0.35%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/16	1	53.20	0	0.00	53.00	1	174	0.57%
2019/07/15	0	0.00	8	53.10	53.20	-8	172	-4.63%
2019/07/12	0	0.00	5	53.00	53.00	-5	174	-2.87%
2019/07/11	3	52.20	0	0.00	52.50	3	172	1.74%
2019/07/10	10	52.35	0	0.00	52.20	10	172	5.79%
2018/12/14	0	0.00	40	49.73	50.00	-40	165	-24.11%
2018/11/29	0	0.00	1	51.20	51.00	-1	169	-0.59%
2018/06/25	1	56.40	0	0.00	56.10	1	295	0.34%
2018/05/15	58	54.68	0	0.00	55.20	58	391	14.81%
2018/05/02	16	55.49	0	0.00	55.40	16	372	4.30%
2018/04/30	25	55.40	0	0.00	55.30	25	379	6.59%
2018/04/20	0	0.00	1	56.50	56.40	-1	386	-0.26%
2018/04/19	1	57.40	0	0.00	56.80	1	385	0.26%
2018/04/09	0	0.00	1	58.30	58.00	-1	384	-0.26%
2018/03/14	0	0.00	1	58.60	58.90	-1	373	-0.27%
2018/02/08	0	0.00	1	55.10	55.20	-1	497	-0.20%
2018/02/07	1	54.00	0	0.00	53.30	1	521	0.19%
2018/02/06	1	52.50	0	0.00	52.80	1	525	0.19%
2018/01/23	0	0.00	1	57.10	57.00	-1	561	-0.18%