• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002153.00154.00-227,618-0.01%
2024/11/212.1149.9500.00148.002.127,6840.01%
2024/11/200.1154.0000.00155.000.127,7250.00%
2024/11/181146.5000.00147.00127,8180.00%
2024/11/158157.874155.00154.00427,9210.01%
2024/11/145165.421.2169.24162.003.828,2080.01%
2024/11/138170.196.2165.05164.501.828,1600.01%
2024/11/1212167.7514169.21169.00-227,936-0.01%
2024/11/112164.005165.10169.00-328,176-0.01%
2024/11/081158.501158.50157.50027,5520.00%
2024/11/072168.003169.00163.00-127,2340.00%
2024/11/061161.005164.10163.00-426,655-0.02%
2024/11/0510160.406159.50160.50426,3690.02%
2024/11/047.1155.956159.50162.001.126,2410.00%
2024/11/013159.332160.00158.00126,0550.00%
2024/10/3011152.9511155.45162.50025,7950.00%
2024/10/296157.177154.50152.50-125,3380.00%
2024/10/284161.001159.00157.00325,1700.01%
2024/10/254.2163.084162.63162.500.224,9500.00%
2024/10/2417164.3519159.55157.50-224,744-0.01%
2024/10/2316163.2815162.53163.00124,5110.00%
2024/10/223160.333157.50163.00024,2290.00%
2024/10/2113.1159.6012158.17158.001.124,3170.00%
2024/10/1821156.7418158.50159.00324,0980.01%
2024/10/1727150.2829152.22153.50-224,059-0.01%
2024/10/1613143.1516145.16147.00-324,086-0.01%
2024/10/1510144.0010139.50141.00024,2850.00%
2024/10/146137.007.1138.85141.50-1.124,0960.00%
2024/10/117.1130.525130.40131.002.124,3140.01%
2024/10/093133.507134.79131.00-424,860-0.02%
2024/10/084123.7500.00123.50425,0310.02%
2024/10/072132.0000.00125.50225,6030.01%
2024/10/047130.004126.50126.50325,4230.01%
2024/10/017132.506130.50130.50125,3250.00%
2024/09/301135.001137.00135.00025,1290.00%
2024/09/2712142.5811137.55137.00124,8540.00%
2024/09/2616143.9115141.27141.50124,2830.00%
2024/09/253137.0010139.15141.50-723,634-0.03%
2024/09/2419132.1115128.83129.00423,1010.02%
2024/09/231127.0026127.23130.00-2522,077-0.11%
2024/09/2023114.4113116.31118.501021,4660.05%
2024/09/1900.007112.86115.50-721,128-0.03%
2024/09/181111.0000.00107.50120,8450.00%
2024/09/162108.001110.00110.00120,8310.00%
2024/09/139108.8911108.64109.00-220,875-0.01%
2024/09/129110.4411111.68112.50-220,845-0.01%
2024/09/117102.865102.50102.50220,7940.01%
2024/09/102108.7500.00106.50221,0190.01%
2024/09/098108.131105.00108.50721,1890.03%
2024/09/056108.926107.42107.00021,3120.00%
2024/09/047108.5014108.00107.50-721,407-0.03%
2024/09/0300.002115.00114.00-221,604-0.01%
2024/09/021116.001114.50113.00021,8030.00%
2024/08/301115.0000.00114.00122,1600.00%
2024/08/293118.3300.00118.00322,5580.01%
2024/08/283120.173120.50120.00024,0570.00%
2024/08/261124.501119.50119.50024,7160.00%
2024/08/231117.003123.33124.00-224,830-0.01%
2024/08/2211125.645118.80118.50625,2090.02%
2024/08/218124.509124.56124.00-125,6060.00%
2024/08/2015123.2312123.54122.50325,8040.01%
2024/08/1923123.5711125.00123.001226,1180.05%
2024/08/1626119.8538121.05123.50-1227,331-0.04%
2024/08/1512112.759113.39114.50327,7700.01%
2024/08/1400.008114.38113.00-828,032-0.03%
2024/08/1311105.828105.81106.00327,5470.01%
2024/08/121101.502101.75103.50-127,0480.00%
2024/08/09194.40294.4094.40-127,0440.00%
2024/08/08488.23486.6585.90027,2340.00%
2024/08/07386.13387.7088.40027,4170.00%
2024/08/06383.7000.0082.80328,4480.01%
2024/08/05294.05491.8091.40-229,467-0.01%
2024/08/028102.6900.00101.50829,8150.03%
2024/08/012110.254110.88110.50-230,843-0.01%
2024/07/312107.502106.50106.50031,0610.00%
2024/07/302106.504107.25107.50-231,232-0.01%
2024/07/2925110.241116.00104.502431,4250.08%
2024/07/267116.146120.42116.00131,5020.00%
2024/07/236114.002117.25115.00431,2630.01%
2024/07/221122.0000.00116.50131,5710.00%
2024/07/193125.832121.75120.50131,9220.00%
2024/07/185130.4011132.82126.00-631,862-0.02%
2024/07/173128.672132.50133.50131,0760.00%
2024/07/165114.807120.14121.50-230,388-0.01%
2024/07/152105.0011106.73110.50-930,236-0.03%
2024/07/121499.901199.98100.50330,4090.01%
2024/07/11497.6816100.51102.50-1230,028-0.04%
2024/07/10895.71796.7793.50129,4630.00%
2024/07/09491.98994.3491.10-528,988-0.02%
2024/07/05189.20288.4090.00-129,5460.00%
2024/07/04389.17189.8089.00229,9570.01%
2024/07/03391.534.591.1290.60-1.530,6290.00%
2024/07/022.589.5000.0088.502.530,8070.01%
2024/07/01289.70190.4089.70131,4680.00%
2024/06/2600.001.589.8089.70-1.533,2450.00%
2024/06/240.586.2000.0085.800.534,0280.00%
2024/06/20189.40189.3090.50033,8760.00%
2024/06/19989.64688.3788.00333,8250.01%
2024/06/18391.80393.5391.80033,5800.00%
2024/06/17495.25295.1594.50233,3720.01%
2024/06/14994.111194.8995.10-233,022-0.01%
2024/06/13193.80293.1092.70-132,5620.00%
2024/06/12593.12392.3793.00232,3480.01%
2024/06/11291.05291.6592.00032,2150.00%
2024/06/07292.35392.9391.80-132,1810.00%
2024/06/06192.80491.0591.10-331,964-0.01%
2024/06/05693.03492.3091.60231,7190.01%
2024/06/04693.55593.4891.10131,9440.00%
2024/06/034295.8744.297.0694.80-2.232,190-0.01%
2024/05/31990.115.291.5890.703.832,1650.01%
2024/05/306.289.90589.6887.301.232,9830.00%
2024/05/291.193.0500.0091.401.133,2650.00%
2024/05/281692.5318.192.0391.60-2.133,339-0.01%
2024/05/27692.822.292.9591.103.832,7370.01%
2024/05/24290.0000.0090.30232,0600.01%
2024/05/236.289.39489.3088.702.231,6520.01%
2024/05/2217.290.901391.3189.104.231,1220.01%
2024/05/211187.272589.2490.50-1429,640-0.05%
2024/05/20384.971583.7982.30-1228,516-0.04%
2024/05/1700.00180.4081.30-127,8060.00%
2024/05/161080.90879.9679.40227,6320.01%
2024/05/15280.75181.4078.40127,4350.00%
2024/05/14778.41379.0779.10427,3900.01%
2024/05/13178.2000.0078.00127,2360.00%
2024/05/101382.281183.0180.80227,0910.01%
2024/05/091380.382379.8381.00-1025,702-0.04%
2024/05/08775.16875.1374.80-124,3570.00%
2024/05/072477.82678.3075.101823,8950.08%
2024/05/06176.20480.0381.50-322,707-0.01%
2024/05/03374.70173.5074.10222,2680.01%
2024/05/02374.67375.5775.10021,9700.00%
2024/04/30373.90672.9873.60-321,566-0.01%
2024/04/29273.45472.2871.70-221,227-0.01%
2024/04/261173.16375.5372.20821,1250.04%
2024/04/251175.071074.0573.40120,6710.00%
2024/04/24273.151174.0375.40-919,921-0.05%
2024/04/23568.46168.4068.60419,4460.02%
2024/04/22868.8300.0067.80819,1660.04%
2024/04/19874.341074.3674.00-218,867-0.01%
2024/04/181076.8810.274.1375.40-0.218,3270.00%
2024/04/17372.832.172.2272.400.917,5840.01%
2024/04/161.269.091.169.6269.600.117,2420.00%
2024/04/153.172.33176.7072.002.117,0750.01%
2024/04/12277.604.174.6174.30-2.116,730-0.01%
2024/04/1116.274.30577.0672.3011.216,2240.07%
2024/04/1000.001471.8373.70-1415,369-0.09%
2024/04/091169.65470.2867.00714,8990.05%
2024/04/08168.20170.2070.20014,1340.00%
2024/04/03163.00863.3963.90-713,812-0.05%
2024/04/02460.93161.8060.50313,0850.02%
2024/04/01262.859.164.0161.80-7.112,813-0.06%
2024/03/292061.481562.2061.30512,2830.04%
2024/03/28157.80755.8058.60-611,080-0.05%
2024/03/27654.8300.0053.30610,7660.06%
2024/03/26653.731653.0053.40-1010,262-0.10%
2024/03/22155.0000.0056.20110,2700.01%
2024/03/21550.9000.0053.50510,2360.05%
2024/03/201950.1600.0049.901910,3660.18%
2024/03/19750.84250.9051.10510,4740.05%
2024/03/15148.7000.0048.20110,6190.01%
2024/03/14649.87150.9049.10510,7760.05%
2024/03/13153.1000.0053.10110,9420.01%
2024/03/12460.00164.3059.00311,1780.03%
2024/03/081462.19862.2461.90612,7140.05%
2024/03/072764.792965.1864.20-213,477-0.01%
2024/03/062762.432663.0664.20113,0740.01%
2024/03/052159.123459.6660.20-1311,912-0.11%
2024/03/040.154.701754.6254.80-16.910,584-0.16%
2024/03/0126648.2625649.8549.901010,0090.10% 大買/大賣/
2024/02/29144.8000.0045.4019,6480.01%
2024/02/26146.0000.0045.6519,8260.01%
2024/02/231146.8400.0046.35119,8390.11%
2024/02/2200.001747.7847.80-179,821-0.17%
2024/02/21446.6000.0046.3549,7090.04%
2024/02/2000.00445.6546.15-49,721-0.04%
2024/02/19146.9500.0046.4019,7400.01%
2024/02/1600.00347.1546.90-39,819-0.03%
2024/02/15846.99246.9047.2069,7420.06%
2024/02/0500.00244.4544.30-29,598-0.02%
2024/02/02344.23144.9044.6529,6650.02%
2024/01/2900.00142.3042.50-110,609-0.01%
2024/01/26142.35342.3742.50-210,706-0.02%
2024/01/25243.6500.0043.00210,7660.02%
2024/01/22344.97744.7344.35-410,938-0.04%
2024/01/192043.26142.7043.451911,0860.17%
2024/01/16142.2000.0042.05111,3760.01%
2024/01/11243.5000.0043.80211,5440.02%
2024/01/10142.95242.8842.85-111,726-0.01%
2024/01/09146.2500.0045.50111,7970.01%
2023/12/2900.00346.7546.90-314,360-0.02%
2023/12/27147.6500.0047.05115,3720.01%
2023/12/26147.45147.5547.65015,6250.00%
2023/12/25148.75149.0547.45015,9180.00%
2023/12/22247.65147.9048.00115,8660.01%
2023/12/2100.00046.9046.70015,7240.00%
2023/12/2000.00047.0547.60015,8340.00%
2023/12/15347.87149.3547.80216,0600.01%
2023/12/141047.801047.4047.40015,9170.00%
2023/12/13147.90847.0046.80-715,838-0.04%
2023/12/12646.3000.0046.30615,9340.04%
2023/12/11147.25147.2047.20016,0250.00%
2023/12/08650.851550.5750.20-915,844-0.06%
2023/12/071250.901351.4550.70-115,638-0.01%
2023/12/061752.002852.2251.40-1115,278-0.07%
2023/12/052148.553149.8751.00-1014,422-0.07%
2023/12/043449.904051.3648.70-613,859-0.04%
2023/12/01547.81447.9347.70112,6440.01%
2023/11/301046.102146.7345.90-1112,205-0.09%
2023/11/29145.35145.6545.30011,8620.00%
2023/11/28144.2000.0044.00111,8530.01%
2023/11/27144.15245.4843.85-111,919-0.01%
2023/11/21846.49146.9045.75712,1970.06%
2023/11/20345.87445.8946.10-112,813-0.01%
2023/11/1700.00244.7544.85-214,309-0.01%
2023/11/16144.3500.0044.30114,7130.01%
2023/11/15144.9000.0044.90114,7600.01%
2023/11/1400.001045.0845.30-1014,880-0.07%
2023/11/13444.75445.6544.85015,0820.00%
2023/11/1000.00144.6544.90-115,201-0.01%
2023/11/09146.4000.0045.80115,2050.01%
2023/11/08147.15648.1047.90-515,065-0.03%
2023/11/0600.00345.0044.30-314,612-0.02%
2023/11/0300.00144.4543.80-114,688-0.01%
2023/11/0200.001543.2943.20-1514,779-0.10%
2023/11/01942.43941.5542.05015,0170.00%
2023/10/31242.98142.0542.00115,2370.01%
2023/10/30143.9000.0043.90115,4040.01%
2023/10/271243.68145.5044.001115,5760.07%
2023/10/26443.03143.1542.65315,6820.02%
2023/10/25744.99345.5044.20415,8790.03%
2023/10/2400.001042.6042.80-1015,842-0.06%
2023/10/2300.00041.8041.60016,1090.00%
2023/10/20141.90542.2642.05-416,600-0.02%
2023/10/191141.7100.0042.751117,5870.06%
2023/10/181342.96143.6541.601218,2710.07%
2023/10/17346.87246.1545.40118,2120.01%
2023/10/16346.3300.0045.90318,1640.02%
2023/10/13147.50147.4547.60018,1600.00%
2023/10/1200.00348.9749.00-318,127-0.02%
2023/10/111448.45949.1947.75517,9250.03%
2023/10/06550.541850.2650.30-1317,455-0.07%
2023/10/05747.341147.8447.80-416,426-0.02%
2023/10/04746.561746.6646.35-1016,046-0.06%
2023/10/032046.931245.4745.50815,6740.05%
2023/10/0200.00148.6548.65-115,185-0.01%
2023/09/26544.8000.0043.00517,3320.03%
2023/09/25644.52144.4044.40517,3510.03%
2023/09/2200.00944.1444.45-917,734-0.05%
2023/09/21142.5500.0042.70117,8320.01%
2023/09/20942.19442.9042.50517,9550.03%
2023/09/1900.00141.9041.50-117,942-0.01%
2023/09/1800.00243.0542.95-218,055-0.01%
2023/09/1500.00244.1544.50-218,519-0.01%
2023/09/14343.17242.3044.20118,4210.01%
2023/09/1300.00640.2040.20-618,323-0.03%
2023/09/12441.59241.8040.50218,6600.01%
2023/09/11642.78942.0541.95-319,062-0.02%
2023/09/0800.00145.8044.75-119,023-0.01%
2023/09/07945.501045.1445.15-119,001-0.01%
2023/09/06545.101245.0945.10-718,968-0.04%
2023/09/05142.4000.0042.60118,9360.01%
2023/09/041242.0300.0041.851219,0680.06%
2023/09/0100.001042.2542.25-1019,230-0.05%
2023/08/30144.95144.8044.40019,4430.00%
2023/08/29144.2000.0043.80119,8670.01%
2023/08/28144.25144.5043.95020,7830.00%
2023/08/2500.005145.8145.75-5120,915-0.24%
2023/08/241249.901148.5846.95121,8490.00%
2023/08/236449.17949.4148.655521,4020.26%
2023/08/22744.081544.5246.20-819,930-0.04%
2023/08/1700.00144.0044.00-119,509-0.01%
2023/08/16142.4000.0042.50119,2770.01%
2023/08/15240.68140.8540.85119,1080.01%
2023/08/11640.2000.0040.15618,8710.03%
2023/08/09442.9300.0042.35418,6050.02%
2023/08/08142.95842.2442.50-718,427-0.04%
2023/08/04541.94841.3341.30-318,337-0.02%
2023/08/021642.781841.4841.30-218,184-0.01%
2023/08/011645.271344.5144.30318,0890.02%
2023/07/312248.101746.5346.00517,8480.03%
2023/07/28748.511048.8248.60-317,598-0.02%
2023/07/271851.532551.7851.10-717,391-0.04%
2023/07/261951.531951.6351.20017,1940.00%
2023/07/253454.102254.2053.801216,8900.07%
2023/07/244057.062456.2153.401616,3740.10%
2023/07/211155.73356.2056.80815,3620.05%
2023/07/201150.7000.0052.501114,6730.07%
2023/07/19147.95546.8847.80-414,617-0.03%
2023/07/181046.5100.0046.701014,5820.07%
2023/07/17446.431646.6547.40-1214,529-0.08%
2023/07/132643.72643.6743.352014,7310.14%
2023/07/11440.89240.7841.30215,0510.01%
2023/07/10241.051040.4739.90-815,141-0.05%
2023/07/07243.0000.0043.90215,3580.01%
2023/07/061043.83643.8144.25415,2930.03%
2023/07/05742.3800.0042.70713,7760.05%
2023/07/04137.90238.4338.85-113,225-0.01%
2023/07/03635.3000.0035.35612,5940.05%
2023/06/30329.753631.3932.15-3312,583-0.26%
2023/06/29429.28129.3029.25312,1140.02%
2023/06/28428.10227.9028.20211,9080.02%
2023/06/27426.7500.0026.70411,8060.03%
2023/06/26228.0000.0027.80211,8210.02%
2023/06/192328.4500.0028.352312,0810.19%
2023/06/16127.95227.5827.90-112,299-0.01%
2023/06/15730.19330.4230.45411,9480.03%
2023/06/14329.00728.7728.95-411,504-0.03%
2023/06/07130.3500.0030.05111,2590.01%
2023/06/06230.0800.0029.75211,2470.02%
2023/06/02630.39329.6529.85312,0770.02%
2023/06/011429.07928.9329.65511,9190.04%
2023/05/3100.00728.5629.25-711,164-0.06%
2023/05/301426.591126.5726.60310,8990.03%
2023/05/2900.00125.6525.65-19,856-0.01%
2023/05/19120.6000.0020.6019,5250.01%
2023/05/1700.00020.7020.7009,6690.00%
2023/05/12320.05320.4520.50010,3450.00%
2023/05/11220.55320.1020.10-110,387-0.01%
2023/05/10121.2000.0021.20110,3130.01%
2023/05/0800.00123.7524.15-110,157-0.01%
2023/05/04123.70223.3523.45-110,222-0.01%
2023/04/1900.00223.2023.20-29,975-0.02%
2023/04/17224.35224.3024.0009,6230.00%
2023/04/13722.61823.0522.55-19,099-0.01%
2023/04/12423.2600.0023.3548,9830.04%
2023/04/06522.0500.0022.3058,8790.06%
2023/03/2900.00322.6022.30-39,062-0.03%
2023/03/27222.9000.0022.5029,1870.02%
2023/03/2300.00121.7021.70-19,222-0.01%
2023/03/220.123.30723.8622.95-6.99,653-0.07%
2023/03/21122.95523.5023.65-49,430-0.04%
2023/03/13621.6000.0021.8568,8410.07%
2023/03/09522.0500.0022.0558,4910.06%
2023/03/07424.7500.0024.8047,6530.05%
2023/03/0600.00424.1024.80-46,998-0.06%
2023/03/0300.00221.2522.55-26,585-0.03%
2023/02/2400.00121.4520.75-16,144-0.02%
2023/02/22120.15120.1520.1505,9300.00%
2023/02/21320.8700.0020.8535,8650.05%
2023/02/1700.001020.1520.30-105,644-0.18%
2023/02/1600.002519.7520.15-255,549-0.45%
2023/02/133619.31119.0518.75355,2900.66%
2023/02/10419.68419.2019.0504,7480.00%
2023/02/09219.50220.0820.3004,6480.00%
2023/02/03220.95120.5520.5514,2120.02%
2023/01/17118.60218.5018.45-13,635-0.03%
2023/01/1600.00218.7818.80-23,541-0.06%
2023/01/13218.35418.0018.15-23,448-0.06%
2023/01/1200.00417.8517.80-43,386-0.12%
2023/01/1100.00117.8017.70-13,371-0.03%
2023/01/05118.3000.0018.3013,2240.03%
2022/12/3000.00318.0517.25-33,069-0.10%
2022/12/29717.5900.0017.5072,9930.23%
2022/12/2700.00419.5019.45-42,784-0.14%
2022/12/26119.8500.0019.5012,7080.04%
2022/12/231520.051520.3520.5502,6260.00%
2022/12/221520.651720.5120.60-22,575-0.08%
2022/12/2100.00220.5020.00-22,384-0.08%
2022/12/2000.00119.7019.75-12,234-0.04%
2022/12/19120.5000.0020.8012,1140.05%
2022/12/161621.361121.5521.7051,9550.26%
2022/12/151021.7800.0022.20101,7570.57%
2022/12/14219.70221.2521.4001,3150.00%
2022/12/0900.00316.5016.45-3412-0.73%
2022/09/26314.0000.0014.1031,4100.21%
2022/09/0600.00115.4015.50-11,397-0.07%
2022/09/0500.00116.1015.90-11,396-0.07%
2022/08/3100.00516.8016.75-51,476-0.34%
2022/08/26117.00116.7016.7001,4490.00%
2022/08/25216.9000.0016.5521,4150.14%
2022/08/16515.6000.0015.7052,0810.24%
2022/08/0500.00515.5716.30-51,991-0.25%
2022/08/04515.4000.0014.8551,8630.27%
2022/05/2400.00117.0515.40-1784-0.13%
2022/05/23216.03316.1516.30-1366-0.27%
2022/04/2900.00513.4013.40-5158-3.15%
2022/04/2700.00713.3013.30-7164-4.27%
2022/03/0300.001413.7513.70-141,122-1.25%
2022/02/2500.00413.5013.50-41,130-0.35%
2022/02/11113.8500.0013.8511,1340.09%
2022/02/10913.9300.0013.9091,1360.79%
2022/01/25213.3000.0013.2521,1480.17%
2022/01/21313.8500.0013.8031,1420.26%
2022/01/18214.0000.0014.0021,1400.18%
2022/01/131314.3400.0014.00131,1291.15%
2022/01/0300.004015.8515.85-401,052-3.80%
2021/12/30215.4000.0015.4521,0290.19%
2021/12/28115.60115.5015.6001,0020.00%
2021/12/2000.00114.4014.25-1763-0.13%
2021/12/17114.5000.0014.5517570.13%
2021/12/162714.821114.7014.70167332.18%
2021/12/152415.5000.0014.80246793.53%
2021/12/0800.00213.8013.80-2268-0.75%
2021/12/06213.7000.0013.8522600.77%
2021/07/27113.9000.0013.9016290.16%
2021/07/2100.00114.6013.85-1726-0.14%
2021/07/20113.8500.0014.5517100.14%
2021/01/1300.00114.7514.35-11,396-0.07%
2021/01/08516.15515.9515.0001,3510.00%
2020/12/241115.921015.6515.6516470.15%
2020/10/2000.00112.6012.75-1444-0.23%
2020/07/0800.00214.0514.10-2466-0.43%
2020/07/01213.4800.0013.4022980.67%
2019/12/2700.00114.9514.70-1426-0.23%
2019/12/0900.00114.2014.25-1375-0.27%
2019/12/0300.00114.0014.00-1376-0.27%
2019/11/1900.00513.8013.80-5399-1.25%
2019/11/13514.05513.8513.8503990.00%
2019/11/12514.00514.0014.0003980.00%
2019/11/11514.05513.8513.8503970.00%
2019/11/05613.7500.0013.7563831.56%
2019/07/26115.10115.1015.0004000.00%
2019/07/25115.2000.0015.3014110.24%
2019/07/0300.00115.4015.50-1762-0.13%
2019/07/01115.2500.0015.1517730.13%
2019/04/2400.00518.5018.50-51,174-0.43%
2019/04/22517.8000.0017.9051,1450.44%
2019/04/0800.00318.1018.10-3991-0.30%
2019/03/29318.15318.0517.9509360.00%
2019/03/28418.6100.0018.2049090.44%
2019/03/2600.001018.3817.90-10720-1.39%
2019/03/2200.00216.5016.50-2485-0.41%
2019/03/15115.80215.8515.75-1429-0.23%
2019/03/1400.00115.8515.80-1428-0.23%
2019/02/2700.00216.4016.45-2431-0.46%
2019/02/22116.7000.0016.6013760.27%
2019/02/21116.2000.0016.1013540.28%
2019/02/20716.682716.6316.60-20343-5.82%
2019/02/192716.5500.0016.55273138.61%
2018/12/1700.001015.1515.10-10345-2.90%
2018/12/1000.00214.6514.65-2363-0.55%
2018/10/30213.5000.0013.8024840.41%
2018/10/111013.5000.0013.50104532.20%
2018/10/09515.0500.0015.0054351.15%
2018/09/2500.00516.7516.50-5514-0.97%
2018/09/1900.001016.8516.60-10728-1.37%
2018/09/1300.001015.9515.95-10695-1.44%
2018/09/0300.001015.8516.00-10642-1.56%
2018/08/16515.3000.0015.8557510.67%
2018/08/153015.7500.0015.35307454.02%
2018/08/0700.001017.1517.20-10718-1.39%
2018/07/06516.5500.0016.3559470.53%
2018/06/081017.4900.0017.70108561.17%
2018/04/1600.00320.9520.95-31,048-0.29%
2018/03/31320.4000.0020.3531,2960.23%
2018/03/1500.001020.7520.75-101,876-0.53%
2018/01/1900.00520.7721.20-51,941-0.26%
2018/01/1000.00221.1520.55-21,837-0.11%
2018/01/05221.8500.0021.6021,7460.11%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章