聯陽 (3014)-永興-水湳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
148.0
漲跌
▲1.5
漲幅
+1.02%
成交量
2,178張
產業
上市半導體類股
683人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	146.00	0	0.00	146.00	1	1,533	0.07%
2026/10/13	2	145.75	0	0.00	148.00	2	1,533	0.13%
2026/10/08	1	146.00	0	0.00	145.00	1	1,487	0.07%
2026/10/07	3	149.00	0	0.00	149.00	3	1,486	0.20%
2026/10/06	1	144.50	1	145.50	145.00	0	1,447	0.00%
2026/09/23	0.2	144.00	1	138.00	143.00	-0.8	1,512	-0.05%
2026/09/22	1	139.50	4	139.00	139.00	-3	1,463	-0.20%
2026/09/21	0	0.00	3	140.33	139.50	-3	1,434	-0.21%
2026/09/18	1	135.50	3	136.00	135.50	-2	1,462	-0.14%
2026/09/17	4	133.00	2	134.00	133.50	2	1,543	0.13%
2026/09/16	0	0.00	6	132.50	132.50	-6	1,636	-0.37%
2026/09/03	1	132.00	0	0.00	130.50	1	2,087	0.05%
2026/08/13	0	0.00	2	134.75	134.50	-2	2,681	-0.07%
2026/08/10	1	136.50	0	0.00	136.50	1	2,737	0.04%
2026/08/07	0	0.00	4	134.75	135.00	-4	2,731	-0.15%
2026/08/06	5	131.40	1	132.00	130.50	4	2,679	0.15%
2026/08/05	1	130.50	3	130.50	130.00	-2	2,779	-0.07%
2026/08/04	0	0.00	1	127.00	128.00	-1	2,821	-0.04%
2026/08/03	0	0.00	5	126.60	126.50	-5	2,971	-0.17%
2026/07/30	0	0.00	1	119.00	119.50	-1	2,983	-0.03%
2026/07/24	0	0.00	1	130.50	129.00	-1	3,002	-0.03%
2026/07/09	1	141.50	0	0.00	139.50	1	2,940	0.03%
2026/07/07	3	156.00	20	154.90	153.00	-17	2,843	-0.60%
2026/07/02	3	158.50	0	0.00	162.00	3	2,771	0.11%
2026/07/01	1	160.00	0	0.00	163.50	1	2,737	0.04%
2026/06/30	0	0.00	1	159.50	159.00	-1	2,672	-0.04%
2026/06/29	1	155.50	0	0.00	157.50	1	2,652	0.04%
2026/06/26	1	155.00	2	160.75	154.50	-1	2,632	-0.04%
2026/06/25	2	167.50	2	170.50	168.50	0	2,543	0.00%
2026/06/24	1	163.00	2	163.75	166.00	-1	2,429	-0.04%
2026/06/23	0	0.00	1	162.00	161.00	-1	2,324	-0.04%
2026/06/18	0	0.00	13	156.65	157.50	-13	2,230	-0.58%
2026/06/15	2	153.00	3	161.83	150.50	-1	2,129	-0.05%
2026/06/09	0	0.00	2	138.50	140.50	-2	1,901	-0.11%
2026/06/08	0	0.00	2	142.00	142.50	-2	1,863	-0.11%
2026/06/02	1	149.00	40	150.00	151.00	-39	1,812	-2.15%
2026/05/29	1	151.00	0	0.00	154.00	1	1,753	0.06%
2026/05/28	1	155.50	0	0.00	148.50	1	1,711	0.06%
2026/05/27	0	0.00	1	151.00	153.00	-1	1,675	-0.06%
2026/05/25	0	0.00	10	149.50	148.50	-10	1,608	-0.62%
2026/05/21	10	145.50	12	145.17	145.00	-2	1,498	-0.13%
2026/05/18	1	133.50	0	0.00	135.50	1	1,360	0.07%
2026/05/15	1	137.00	0	0.00	136.00	1	1,355	0.07%
2026/05/14	0	0.00	10	139.00	139.00	-10	1,314	-0.76%
2026/05/13	2	137.25	0	0.00	137.50	2	1,297	0.15%
2026/05/12	13	143.69	0	0.00	140.00	13	1,269	1.02%
2026/05/11	1	138.00	0	0.00	139.00	1	1,164	0.09%
2026/05/08	10	134.50	4	135.00	135.50	6	1,124	0.53%
2026/04/28	2	123.50	0	0.00	123.50	2	974	0.21%
2026/04/21	4	122.50	0	0.00	124.00	4	919	0.44%
2026/04/17	12	123.83	0	0.00	124.00	12	922	1.30%
2026/04/14	2	120.00	0	0.00	120.50	2	954	0.21%
2026/02/11	0	0.00	1	119.00	119.50	-1	829	-0.12%
2026/02/10	0	0.00	2	120.00	120.00	-2	834	-0.24%
2026/01/30	0.1	118.00	0	0.00	120.00	0.1	820	0.01%
2026/01/29	0.2	120.00	0	0.00	120.00	0.2	811	0.02%
2026/01/28	30.2	121.01	0	0.00	121.00	30.2	827	3.65%
2026/01/26	4	118.50	0	0.00	122.00	4	811	0.49%
2026/01/22	3	123.67	2	121.50	121.00	1	770	0.13%
2026/01/14	0	0.00	1	116.00	116.00	-1	704	-0.14%
2026/01/08	8	115.75	0	0.00	116.50	8	660	1.21%
2026/01/07	34	117.44	1	116.00	117.00	33	653	5.05%
2025/12/26	1	115.00	0	0.00	115.00	1	589	0.17%
2025/12/18	1	114.00	0	0.00	114.00	1	606	0.16%
2025/12/12	4	117.00	0	0.00	117.00	4	602	0.66%
2025/12/11	1	116.50	0	0.00	116.50	1	604	0.17%
2025/12/04	1	120.00	0	0.00	120.00	1	603	0.17%
2025/11/10	2	126.50	0	0.00	125.00	2	605	0.33%
2025/11/05	0	0.00	1	125.00	125.50	-1	586	-0.17%
2025/11/04	1	126.00	0	0.00	126.50	1	593	0.17%
2025/10/21	0	0.00	1	133.00	133.50	-1	570	-0.18%

聯陽相關文章

聯陽相關影音