聯陽 (3014)-永興-水湳券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
142.0
漲跌
▲1.5
漲幅
+1.07%
成交量
689張
產業
上市半導體類股▲2.66%
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	140.75	0	0.00	140.50	2	1,116	0.18%
2024/11/20	2	140.00	0	0.00	143.00	2	1,110	0.18%
2024/11/14	1	143.00	0	0.00	142.00	1	1,075	0.09%
2024/11/13	1	146.00	1	145.50	144.50	0	1,064	0.00%
2024/11/12	1	148.50	0	0.00	147.00	1	1,055	0.09%
2024/11/08	8	151.81	0	0.00	148.50	8	1,020	0.78%
2024/11/07	3	151.50	0	0.00	155.00	3	991	0.30%
2024/11/06	1	148.50	1	150.50	150.50	0	900	0.00%
2024/09/26	0	0.00	6	144.08	143.00	-6	1,221	-0.49%
2024/09/16	1	138.50	0	0.00	138.00	1	1,217	0.08%
2024/09/09	0	0.00	2	139.00	138.00	-2	1,252	-0.16%
2024/09/06	1	134.00	0	0.00	134.00	1	1,236	0.08%
2024/09/04	1	135.50	0	0.00	134.50	1	1,273	0.08%
2024/08/26	0	0.00	1	146.00	145.00	-1	1,574	-0.06%
2024/08/23	1	144.00	0	0.00	144.00	1	1,651	0.06%
2024/08/20	0	0.00	2	147.25	145.00	-2	1,753	-0.11%
2024/08/19	1	146.50	0	0.00	147.00	1	1,805	0.06%
2024/08/16	1	144.50	1	147.00	145.00	0	1,869	0.00%
2024/08/14	1	144.00	0	0.00	143.50	1	1,991	0.05%
2024/08/13	0	0.00	1	145.00	144.50	-1	2,007	-0.05%
2024/08/09	1	140.50	0	0.00	141.00	1	2,026	0.05%
2024/08/07	0	0.00	7	138.79	143.50	-7	2,030	-0.34%
2024/08/06	1	131.00	0	0.00	132.00	1	2,032	0.05%
2024/08/05	5	133.50	1	136.00	133.50	4	2,018	0.20%
2024/08/02	1	151.00	0	0.00	148.00	1	2,007	0.05%
2024/08/01	1	152.00	0	0.00	153.00	1	2,005	0.05%
2024/07/22	5	150.50	0	0.00	152.00	5	2,041	0.24%
2024/07/10	0	0.00	1	172.50	171.50	-1	2,041	-0.05%
2024/07/09	0	0.00	1	179.00	177.00	-1	2,019	-0.05%
2024/07/05	1	180.00	0	0.00	179.50	1	1,985	0.05%
2024/07/04	0	0.00	1	181.50	184.00	-1	1,984	-0.05%
2024/07/03	1	178.00	0	0.00	178.50	1	1,943	0.05%
2024/06/26	1	173.00	0	0.00	173.50	1	2,042	0.05%
2024/06/18	0	0.00	5	177.00	176.00	-5	2,263	-0.22%
2024/06/03	5	172.10	0	0.00	171.00	5	2,671	0.19%
2024/05/27	0	0.00	6	177.33	173.50	-6	2,472	-0.24%
2024/05/23	5	173.00	0	0.00	169.00	5	2,469	0.20%
2024/05/22	0	0.00	5	173.00	172.50	-5	2,440	-0.20%
2024/05/21	0	0.00	1	169.00	169.00	-1	2,396	-0.04%
2024/05/20	4	161.75	0	0.00	163.00	4	2,355	0.17%
2024/05/17	1	166.50	0	0.00	166.00	1	2,322	0.04%
2024/05/14	0	0.00	1	167.00	168.00	-1	2,526	-0.04%
2024/05/10	1	163.00	0	0.00	163.50	1	2,523	0.04%
2024/05/06	1	167.50	0	0.00	166.00	1	2,467	0.04%
2024/05/03	0	0.00	1	171.00	168.00	-1	2,461	-0.04%
2024/04/30	0	0.00	5	166.50	167.00	-5	2,419	-0.21%
2024/04/29	0	0.00	1	165.00	165.50	-1	2,416	-0.04%
2024/04/25	0	0.00	5	164.00	163.50	-5	2,422	-0.21%
2024/04/22	10	157.00	0	0.00	158.50	10	2,424	0.41%
2024/04/18	1	162.00	0	0.00	163.50	1	2,382	0.04%
2024/04/10	1	165.00	0	0.00	165.00	1	2,398	0.04%
2024/04/08	2	166.75	0	0.00	168.50	2	2,367	0.08%
2024/04/01	5	168.70	0	0.00	167.50	5	2,382	0.21%
2024/03/29	1	172.00	2	177.50	175.50	-1	2,342	-0.04%
2024/03/25	2	176.00	0	0.00	175.50	2	2,244	0.09%
2024/03/22	1	177.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	0	0.00	5	183.40	183.00	-5	2,239	-0.22%
2024/03/20	0	0.00	3	182.00	179.50	-3	2,190	-0.14%
2024/03/19	0.2	175.00	10	175.85	174.00	-9.8	2,086	-0.47%
2024/03/18	0	0.00	1	171.50	170.50	-1	2,028	-0.05%
2024/03/15	0	0.00	1	168.00	166.50	-1	1,994	-0.05%
2024/03/14	2	166.25	0	0.00	164.00	2	1,949	0.10%
2024/03/13	1	171.00	4	175.88	171.50	-3	1,908	-0.16%
2024/03/12	0	0.00	6	169.75	171.00	-6	1,815	-0.33%
2024/03/04	1	166.00	1	170.00	166.00	0	1,702	0.00%
2024/02/29	4	165.75	0	0.00	165.00	4	1,690	0.24%
2024/02/27	2	167.75	0	0.00	167.00	2	1,683	0.12%
2024/02/26	0	0.00	4	169.13	169.50	-4	1,664	-0.24%
2024/02/23	3	165.17	0	0.00	164.50	3	1,652	0.18%
2024/02/22	3	163.00	4	165.00	166.50	-1	1,648	-0.06%
2024/02/21	0	0.00	2	165.00	165.00	-2	1,642	-0.12%
2024/02/19	0.1	166.50	1	167.00	166.00	-0.9	1,636	-0.06%
2024/02/16	1	163.00	1	164.00	169.50	0	1,640	0.00%
2024/02/05	0	0.00	1	155.00	154.00	-1	1,527	-0.07%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/25	0	0.00	1	151.00	148.00	-1	2,021	-0.05%
2024/01/24	1	148.00	0	0.00	148.50	1	2,057	0.05%
2024/01/17	2	151.00	0	0.00	151.00	2	2,377	0.08%
2024/01/08	1	151.00	0	0.00	149.50	1	2,675	0.04%
2024/01/05	0	0.00	1	151.00	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2023/12/27	2	150.50	2	150.50	151.50	0	3,188	0.00%
2023/12/26	0	0.00	1	149.00	149.00	-1	3,185	-0.03%
2023/12/22	0	0.00	1	150.00	148.50	-1	3,296	-0.03%
2023/12/21	1	147.00	0	0.00	147.00	1	3,317	0.03%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	1	150.00	0	0.00	151.00	1	3,376	0.03%
2023/12/18	1	154.50	1	153.00	152.00	0	3,454	0.00%
2023/12/15	2	157.00	0	0.00	155.00	2	3,561	0.06%
2023/12/14	0	0.00	1	160.50	161.00	-1	3,644	-0.03%
2023/12/13	2	162.00	4	161.50	162.00	-2	3,715	-0.05%
2023/12/11	0	0.00	2	159.00	158.00	-2	4,195	-0.05%
2023/12/08	0	0.00	1	159.00	158.50	-1	4,291	-0.02%
2023/12/06	2	156.50	0	0.00	156.00	2	4,561	0.04%
2023/12/04	0	0.00	1	162.50	161.50	-1	4,929	-0.02%
2023/12/01	1	159.00	0	0.00	159.50	1	4,991	0.02%
2023/11/29	4	157.50	0	0.00	158.00	4	5,334	0.07%
2023/11/22	0	0.00	1	157.50	156.50	-1	5,423	-0.02%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/16	1	153.00	0	0.00	152.50	1	5,455	0.02%
2023/11/14	0	0.00	1	151.00	152.50	-1	5,528	-0.02%
2023/11/09	2	157.75	1	151.00	151.50	1	5,521	0.02%
2023/11/07	1	164.50	0	0.00	167.00	1	5,334	0.02%
2023/11/03	1	163.00	0	0.00	161.50	1	5,490	0.02%
2023/11/01	0	0.00	1	161.00	161.00	-1	5,444	-0.02%
2023/10/26	0	0.00	1	166.50	165.50	-1	5,623	-0.02%
2023/10/23	0	0.00	1	164.00	163.00	-1	6,043	-0.02%
2023/10/17	1	163.00	0	0.00	162.50	1	6,021	0.02%
2023/10/12	0	0.00	1	165.50	166.50	-1	6,041	-0.02%
2023/10/06	0	0.00	2	162.00	163.50	-2	5,902	-0.03%
2023/10/05	1	160.00	1	163.50	160.00	0	5,830	0.00%
2023/10/04	2	157.75	1	160.00	159.50	1	5,803	0.02%
2023/10/03	0	0.00	1	162.00	159.00	-1	5,813	-0.02%
2023/09/27	3	157.00	0	0.00	158.00	3	5,659	0.05%
2023/09/25	1	164.50	0	0.00	164.50	1	5,561	0.02%
2023/09/21	3	170.50	0	0.00	167.50	3	5,438	0.06%
2023/09/20	12	174.50	1	174.50	174.00	11	5,320	0.21%
2023/09/18	3	179.99	5	180.00	178.50	-2	5,120	-0.04%
2023/09/15	1	180.50	5	180.80	179.00	-4	5,045	-0.08%
2023/09/14	1	171.00	9.1	175.61	175.50	-8.1	4,840	-0.17%
2023/09/13	1.1	159.35	1	160.00	163.00	0.1	4,610	0.00%
2023/09/12	2	160.00	0.3	161.00	161.00	1.7	4,530	0.04%
2023/09/11	6.3	158.86	1	164.00	158.00	5.3	4,435	0.12%
2023/09/08	0	0.00	7	163.21	162.50	-7	4,292	-0.16%
2023/08/30	1	141.00	1	142.00	142.50	0	3,758	0.00%
2023/08/29	1	138.50	1	139.50	140.00	0	3,729	0.00%
2023/08/22	0	0.00	2	135.75	135.50	-2	3,708	-0.05%
2023/08/21	1	133.50	1	132.50	132.50	0	3,694	0.00%
2023/08/17	1	140.50	0	0.00	143.50	1	3,654	0.03%
2023/08/16	0	0.00	1	137.00	139.00	-1	3,618	-0.03%
2023/08/14	1	136.00	0	0.00	135.00	1	3,618	0.03%
2023/08/10	1	136.00	0	0.00	135.00	1	3,591	0.03%
2023/08/09	6	138.25	1	139.50	140.00	5	3,507	0.14%
2023/08/07	6	141.17	0	0.00	143.00	6	3,449	0.17%
2023/08/01	5	148.50	0	0.00	151.00	5	3,392	0.15%
2023/07/31	4	157.88	5	154.60	154.50	-1	3,376	-0.03%
2023/07/28	0	0.00	0.5	158.00	158.00	-0.5	3,230	-0.02%
2023/07/27	1	139.00	17	144.59	146.00	-16	2,921	-0.55%
2023/07/25	1	129.00	1	129.50	129.50	0	2,619	0.00%
2023/07/21	0	0.00	4	131.63	132.50	-4	2,556	-0.16%
2023/07/18	9	125.83	0	0.00	128.00	9	2,445	0.37%
2023/07/17	2	129.25	6	129.00	128.00	-4	2,379	-0.17%
2023/07/14	0	0.00	7	123.00	124.00	-7	2,286	-0.31%
2023/07/12	0	0.00	1	119.00	118.50	-1	2,168	-0.05%
2023/07/04	0	0.00	1	115.00	118.00	-1	2,043	-0.05%
2023/07/03	0	0.00	4	115.00	115.00	-4	2,016	-0.20%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	2	113.25	0	0.00	113.00	2	1,896	0.11%
2023/06/19	2	121.25	0	0.00	121.00	2	1,851	0.11%
2023/06/14	2	121.75	0	0.00	122.00	2	1,765	0.11%
2023/06/13	0	0.00	4	122.25	123.00	-4	1,726	-0.23%
2023/06/12	12	115.25	0	0.00	117.00	12	1,611	0.74%
2023/06/08	0	0.00	7	116.57	118.50	-7	1,456	-0.48%
2023/06/07	0	0.00	4	114.75	115.00	-4	1,375	-0.29%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/05/31	5	112.00	0	0.00	112.00	5	1,340	0.37%
2023/05/30	5	113.00	3	114.50	113.50	2	1,328	0.15%
2023/05/29	0	0.00	8	113.25	113.50	-8	1,315	-0.61%
2023/05/26	9	110.33	0	0.00	110.50	9	1,360	0.66%
2023/05/25	1	110.50	1	112.50	112.00	0	1,339	0.00%
2023/05/24	1	110.50	11	112.05	111.00	-10	1,324	-0.76%
2023/05/23	0	0.00	4	109.25	109.00	-4	1,259	-0.32%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,229	-0.08%
2023/05/19	1	105.50	4	107.50	105.50	-3	1,204	-0.25%
2023/05/18	0	0.00	1	104.00	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	10	103.00	103.50	-10	1,128	-0.89%
2023/05/08	1	97.00	0	0.00	96.50	1	941	0.11%
2023/05/05	0	0.00	1	95.00	96.00	-1	878	-0.11%
2023/04/24	0	0.00	3	88.10	88.60	-3	863	-0.35%
2023/04/12	10	92.20	0	0.00	92.90	10	896	1.12%
2023/03/29	0	0.00	3	86.70	87.30	-3	887	-0.34%
2023/03/21	0	0.00	1	87.30	87.50	-1	912	-0.11%
2023/03/15	3	88.30	0	0.00	87.00	3	977	0.31%
2023/03/10	0	0.00	1	88.10	88.20	-1	976	-0.10%
2023/03/02	1	88.50	0	0.00	88.70	1	935	0.11%
2023/02/24	0	0.00	3	90.70	88.90	-3	914	-0.33%
2023/02/21	0	0.00	10	86.90	86.50	-10	833	-1.20%
2023/02/17	3	85.30	0	0.00	85.50	3	872	0.34%
2023/02/10	2	86.20	0	0.00	85.20	2	922	0.22%
2023/02/09	0	0.00	12	85.01	86.90	-12	889	-1.35%
2023/02/02	0	0.00	1	82.80	83.00	-1	797	-0.13%
2023/01/31	0	0.00	1	78.60	79.00	-1	747	-0.13%
2023/01/09	2	75.90	0	0.00	75.20	2	695	0.29%
2022/12/09	1	74.80	1	75.60	75.60	0	577	0.00%
2022/12/01	1	72.30	0	0.00	72.40	1	508	0.20%
2022/11/30	0	0.00	10	71.65	71.60	-10	500	-2.00%
2022/11/16	0	0.00	1	71.60	72.10	-1	480	-0.21%
2022/11/10	10	68.00	1	68.50	68.30	9	428	2.10%
2022/11/09	1	68.50	0	0.00	68.60	1	434	0.23%
2022/10/31	0	0.00	1	59.20	59.50	-1	421	-0.24%
2022/10/25	1	58.30	0	0.00	58.20	1	433	0.23%
2022/10/13	3	55.50	0	0.00	55.30	3	455	0.66%
2022/09/28	0	0.00	3	57.00	56.80	-3	592	-0.51%
2022/09/26	1	62.00	0	0.00	59.60	1	609	0.16%
2022/09/22	1	64.60	0	0.00	64.70	1	641	0.16%
2022/09/16	1	65.60	0	0.00	65.90	1	658	0.15%
2022/09/14	0	0.00	4	65.90	66.30	-4	681	-0.59%
2022/09/06	2	66.00	0	0.00	65.80	2	750	0.27%
2022/08/18	1	72.90	1	72.70	72.70	0	947	0.00%
2022/08/16	0	0.00	1	72.30	71.70	-1	943	-0.11%
2022/08/11	0	0.00	1	66.00	66.60	-1	893	-0.11%
2022/07/28	0	0.00	10	67.90	67.50	-10	917	-1.09%
2022/07/22	10	71.40	2	72.00	71.90	8	924	0.87%
2022/07/20	0	0.00	3	70.90	70.30	-3	938	-0.32%
2022/07/15	11	66.28	0	0.00	67.10	11	980	1.12%
2022/07/14	1	65.00	1	65.70	66.60	0	976	0.00%
2022/07/12	2	74.30	20	74.00	73.70	-18	932	-1.93%
2022/07/08	0	0.00	2	79.60	79.80	-2	919	-0.22%
2022/06/30	1	79.80	0	0.00	79.70	1	989	0.10%
2022/06/24	10	85.40	0	0.00	84.50	10	1,012	0.99%
2022/06/21	0	0.00	3	85.40	88.10	-3	1,044	-0.29%
2022/06/20	2	86.75	2	88.30	85.50	0	1,092	0.00%
2022/06/16	1	92.70	0	0.00	92.50	1	1,087	0.09%
2022/06/13	4	94.58	0	0.00	94.50	4	1,134	0.35%
2022/06/10	1	97.00	0	0.00	96.60	1	1,160	0.09%
2022/06/09	2	98.10	1	99.10	98.10	1	1,175	0.09%
2022/06/06	0	0.00	1	103.00	101.50	-1	1,246	-0.08%
2022/06/02	1	102.50	0	0.00	102.50	1	1,315	0.08%
2022/06/01	1	103.00	0	0.00	103.00	1	1,383	0.07%
2022/05/31	1	99.90	2	99.70	101.00	-1	1,404	-0.07%
2022/05/16	1	94.90	0	0.00	94.90	1	2,490	0.04%
2022/05/09	3	94.90	0	0.00	94.80	3	2,790	0.11%
2022/04/26	2	96.60	0	0.00	96.00	2	2,803	0.07%
2022/04/25	1	96.20	0	0.00	96.20	1	2,799	0.04%
2022/04/20	0	0.00	1	101.00	101.50	-1	2,762	-0.04%
2022/04/11	4	104.00	0	0.00	103.00	4	2,790	0.14%
2022/04/07	2	110.00	0	0.00	108.00	2	2,770	0.07%
2022/04/06	1	112.50	0	0.00	111.00	1	2,746	0.04%
2022/03/31	1	112.50	4	113.00	112.00	-3	2,730	-0.11%
2022/03/25	0	0.00	1	113.00	112.50	-1	2,712	-0.04%
2022/03/23	0	0.00	1	116.00	115.00	-1	2,691	-0.04%
2022/03/21	0	0.00	8	110.88	112.00	-8	2,643	-0.30%
2022/03/18	1	112.00	8	110.50	110.50	-7	2,638	-0.27%
2022/03/17	2	112.50	0	0.00	112.00	2	2,623	0.08%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	0	0.00	2	109.00	109.00	-2	2,613	-0.08%
2022/03/11	0	0.00	6	113.00	113.50	-6	2,577	-0.23%
2022/03/10	0	0.00	3	114.00	113.50	-3	2,578	-0.12%
2022/03/09	2	109.00	1	112.00	110.50	1	2,610	0.04%
2022/03/08	17	112.26	0	0.00	108.50	17	2,581	0.66%
2022/03/07	7	113.00	0	0.00	113.00	7	2,506	0.28%
2022/03/04	2	115.75	0	0.00	114.50	2	2,437	0.08%
2022/03/03	3	115.83	4	115.88	116.50	-1	2,398	-0.04%
2022/03/02	4	114.00	6	114.50	114.00	-2	2,315	-0.09%
2022/03/01	4	108.50	1	108.50	109.00	3	2,208	0.14%
2022/02/25	12	108.50	0	0.00	108.00	12	2,155	0.56%
2022/02/24	4	115.88	0	0.00	114.50	4	1,907	0.21%
2022/02/23	0	0.00	2	119.50	118.50	-2	1,812	-0.11%
2022/02/22	0	0.00	1	114.00	113.50	-1	1,675	-0.06%
2022/02/14	1	113.50	20	113.00	114.00	-19	1,540	-1.23%
2022/02/11	0	0.00	20	109.00	112.50	-20	1,501	-1.33%
2022/02/09	1	109.00	0	0.00	109.00	1	1,476	0.07%
2022/02/08	0	0.00	5	105.50	106.00	-5	1,457	-0.34%
2022/01/25	20	100.50	0	0.00	100.00	20	1,474	1.36%
2022/01/17	0	0.00	4	103.50	104.00	-4	1,586	-0.25%
2022/01/14	20	101.00	0	0.00	102.00	20	1,622	1.23%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/06	1	109.00	0	0.00	109.00	1	1,639	0.06%
2021/12/30	0	0.00	3	108.50	108.50	-3	1,682	-0.18%
2021/12/24	0	0.00	2	107.50	107.00	-2	1,807	-0.11%
2021/12/16	0	0.00	2	107.00	106.50	-2	1,867	-0.11%
2021/12/14	4	102.50	0	0.00	102.00	4	1,881	0.21%
2021/11/22	0	0.00	1	109.50	109.50	-1	2,170	-0.05%
2021/11/17	0	0.00	21	110.00	110.00	-21	2,242	-0.94%
2021/11/15	0	0.00	1	110.50	109.00	-1	2,278	-0.04%
2021/11/09	21	103.50	0	0.00	104.00	21	2,354	0.89%
2021/11/02	9	105.50	0	0.00	103.50	9	2,868	0.31%
2021/11/01	2	106.50	0	0.00	106.00	2	3,188	0.06%
2021/10/29	1	104.00	0	0.00	104.00	1	3,516	0.03%
2021/10/28	0	0.00	2	104.00	104.00	-2	3,594	-0.06%
2021/10/27	1	102.00	15	102.57	103.50	-14	3,614	-0.39%
2021/10/22	0	0.00	1	101.50	102.50	-1	3,977	-0.03%
2021/10/15	5	98.10	0	0.00	97.80	5	5,154	0.10%
2021/10/14	5	96.50	0	0.00	96.60	5	5,224	0.10%
2021/10/08	5	103.00	0	0.00	102.50	5	5,436	0.09%
2021/10/06	10	101.50	0	0.00	100.00	10	5,611	0.18%
2021/10/04	0	0.00	30	95.37	94.20	-30	5,716	-0.52%
2021/10/01	2	97.80	0	0.00	97.90	2	5,759	0.03%
2021/09/30	5	99.40	0	0.00	99.50	5	5,783	0.09%
2021/09/17	1	103.00	0	0.00	103.50	1	6,260	0.02%
2021/09/10	0	0.00	3	106.50	107.00	-3	6,617	-0.05%
2021/09/07	3	105.00	0	0.00	105.00	3	6,916	0.04%
2021/09/03	1	113.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	10	114.00	0	0.00	111.50	10	7,880	0.13%
2021/09/01	2	112.50	2	115.50	115.50	0	8,832	0.00%
2021/08/25	2	121.25	0	0.00	122.00	2	8,979	0.02%
2021/08/23	2	121.50	0	0.00	121.50	2	9,111	0.02%
2021/08/19	2	118.50	0	0.00	114.00	2	9,323	0.02%
2021/08/16	1	122.50	1	121.50	121.50	0	9,550	0.00%
2021/08/13	0	0.00	12	124.50	122.00	-12	9,777	-0.12%
2021/08/12	1	125.00	1	127.50	127.50	0	9,921	0.00%
2021/08/11	2	126.00	1	128.50	124.50	1	10,028	0.01%
2021/08/10	5	128.70	1	127.00	128.00	4	10,000	0.04%
2021/08/09	3	132.17	0	0.00	130.00	3	9,992	0.03%
2021/08/06	17	137.85	2	136.00	136.00	15	9,897	0.15%
2021/08/05	2	136.00	14.5	140.02	142.50	-12.5	9,754	-0.13%
2021/08/04	4	135.25	12	135.58	135.50	-8	9,569	-0.08%
2021/08/03	0	0.00	10	129.05	130.00	-10	9,318	-0.11%
2021/08/02	2	127.50	0	0.00	127.00	2	9,302	0.02%
2021/07/30	3	128.00	5	128.50	126.00	-2	9,325	-0.02%
2021/07/29	1	125.00	1	127.00	127.50	0	9,301	0.00%
2021/07/28	7	124.00	1	125.00	125.00	6	9,301	0.06%
2021/07/27	17	135.97	5	134.50	135.00	12	9,189	0.13%
2021/07/26	1	129.50	4	129.88	134.00	-3	8,796	-0.03%
2021/07/22	14	129.07	5	128.80	126.50	9	8,568	0.11%
2021/07/21	1	124.00	2	128.00	125.00	-1	8,326	-0.01%
2021/07/20	1	126.50	0	0.00	124.50	1	8,410	0.01%
2021/07/19	5	127.00	6	128.08	129.00	-1	8,460	-0.01%
2021/07/16	6	124.58	0	0.00	126.50	6	8,541	0.07%
2021/07/14	2	121.50	0	0.00	123.50	2	8,749	0.02%
2021/07/13	0	0.00	3	128.33	123.00	-3	8,822	-0.03%
2021/07/09	6	124.17	0	0.00	122.50	6	9,061	0.07%
2021/07/08	1	127.00	1	127.00	127.00	0	9,229	0.00%
2021/07/07	2	126.00	0	0.00	123.50	2	9,468	0.02%
2021/07/05	1	128.00	1	128.00	128.50	0	10,340	0.00%
2021/07/02	7	124.07	0	0.00	124.00	7	10,570	0.07%
2021/06/30	0	0.00	29	121.57	121.50	-29	10,746	-0.27%
2021/06/29	2	121.00	4	121.38	121.00	-2	10,774	-0.02%
2021/06/28	1	124.50	0	0.00	124.00	1	10,803	0.01%
2021/06/23	2	120.50	0	0.00	122.50	2	10,872	0.02%
2021/06/22	1	122.00	1	126.00	121.00	0	10,868	0.00%
2021/06/21	0	0.00	1	122.00	122.00	-1	10,829	-0.01%
2021/06/18	1	127.00	0	0.00	125.50	1	10,815	0.01%
2021/06/16	14.7	124.86	0	0.00	124.00	14.7	10,753	0.14%
2021/06/15	4.3	129.50	0	0.00	129.00	4.3	10,652	0.04%
2021/06/11	13	128.96	0	0.00	128.50	13	10,570	0.12%
2021/06/10	17	128.06	1	128.00	131.00	16	10,742	0.15%
2021/06/09	3	125.00	24	130.73	132.00	-21	10,116	-0.21%
2021/06/03	0	0.00	3	118.00	119.00	-3	9,092	-0.03%
2021/06/01	2	121.50	1	120.00	119.50	1	9,085	0.01%
2021/05/31	0	0.00	1	120.50	119.50	-1	9,067	-0.01%
2021/05/28	7	122.36	1	123.50	122.50	6	9,077	0.07%
2021/05/27	0	0.00	2	119.50	121.00	-2	8,999	-0.02%
2021/05/26	0	0.00	2	119.00	117.50	-2	8,926	-0.02%
2021/05/25	8	117.44	8	118.75	116.00	0	8,902	0.00%
2021/05/21	4	116.50	2	122.50	112.50	2	9,036	0.02%
2021/05/20	1	115.50	4	114.25	115.00	-3	9,007	-0.03%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/14	0	0.00	8	100.00	101.00	-8	8,947	-0.09%
2021/05/13	0	0.00	3	104.50	102.00	-3	8,932	-0.03%
2021/05/12	1	102.00	1	101.50	101.00	0	8,871	0.00%
2021/05/11	2	107.00	0	0.00	103.50	2	8,722	0.02%
2021/05/07	0	0.00	2	111.00	115.00	-2	8,602	-0.02%
2021/05/06	2	109.50	0	0.00	108.50	2	8,618	0.02%
2021/05/05	2	113.00	0	0.00	107.00	2	8,578	0.02%
2021/05/04	1	106.00	3	111.00	112.50	-2	8,568	-0.02%
2021/04/29	2	122.00	0	0.00	121.00	2	8,446	0.02%
2021/04/27	0	0.00	1	122.00	122.00	-1	8,553	-0.01%
2021/04/26	3	126.00	7	128.93	125.50	-4	8,655	-0.05%
2021/04/23	0	0.00	2	124.25	126.50	-2	8,673	-0.02%
2021/04/22	5	122.00	6	123.67	120.00	-1	8,957	-0.01%
2021/04/21	0	0.00	1	123.50	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	2	124.50	122.00	-2	8,855	-0.02%
2021/04/19	0	0.00	1	122.50	122.50	-1	8,752	-0.01%
2021/04/16	2	122.00	4	122.00	119.50	-2	8,734	-0.02%
2021/04/15	1	121.50	2	123.00	122.00	-1	8,569	-0.01%
2021/04/14	4	111.13	1	107.00	114.50	3	8,259	0.04%
2021/04/13	7	118.50	2	123.00	116.50	5	8,046	0.06%
2021/04/12	21	120.67	1.5	116.50	118.00	19.5	7,745	0.25%
2021/04/09	0	0.00	3	116.33	117.00	-3	7,209	-0.04%
2021/04/08	2	101.50	5	106.30	106.50	-3	6,762	-0.04%
2021/04/01	0	0.00	4	98.20	97.80	-4	6,072	-0.07%
2021/03/31	2	97.60	0	0.00	97.30	2	6,017	0.03%
2021/03/30	3	99.13	3	99.10	98.90	0	5,925	0.00%
2021/03/29	1	98.00	1	97.00	97.00	0	5,829	0.00%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	3	96.30	0	0.00	95.10	3	5,666	0.05%
2021/03/24	1	93.90	8	93.31	94.50	-7	5,555	-0.13%
2021/03/23	9	93.81	0	0.00	93.40	9	5,532	0.16%
2021/03/22	0	0.00	1	93.40	93.30	-1	5,474	-0.02%
2021/03/17	0	0.00	1	92.60	93.30	-1	5,336	-0.02%
2021/03/16	9	96.62	8	95.14	94.00	1	5,264	0.02%
2021/03/15	4	91.40	1	91.80	91.30	3	4,931	0.06%
2021/03/11	2	88.10	1	87.00	88.20	1	4,884	0.02%
2021/03/08	1	85.30	0	0.00	85.00	1	4,807	0.02%
2021/03/05	2	85.50	0	0.00	85.90	2	4,758	0.04%
2021/03/03	1	86.40	0	0.00	86.70	1	4,604	0.02%
2021/03/02	3	91.20	4	89.60	89.30	-1	4,512	-0.02%
2021/02/26	0	0.00	3	90.50	90.70	-3	4,457	-0.07%
2021/02/24	2	91.00	1	90.40	90.20	1	4,397	0.02%
2021/02/23	1	93.80	0	0.00	90.90	1	4,324	0.02%
2021/02/22	0	0.00	1	88.30	91.50	-1	4,024	-0.02%
2021/02/19	3	78.60	2	81.00	83.20	1	3,772	0.03%
2021/02/18	3	78.80	1	78.80	79.50	2	3,632	0.06%
2021/02/17	1	79.40	1	79.10	79.20	0	3,590	0.00%
2021/02/05	1	74.50	0	0.00	74.30	1	3,423	0.03%
2021/02/04	1	74.80	0	0.00	74.00	1	3,387	0.03%
2021/02/03	0	0.00	1	73.30	73.10	-1	3,355	-0.03%
2021/02/01	0	0.00	1	70.20	71.50	-1	3,366	-0.03%
2021/01/26	1	73.90	0	0.00	74.00	1	3,219	0.03%
2021/01/25	1	74.60	0	0.00	74.60	1	3,190	0.03%
2021/01/22	3	75.40	0	0.00	75.60	3	3,156	0.10%
2021/01/20	0	0.00	2	76.25	74.30	-2	3,024	-0.07%
2021/01/19	9	80.88	1	79.70	78.50	8	2,877	0.28%
2021/01/18	0	0.00	1	76.70	81.00	-1	2,701	-0.04%
2021/01/15	2	80.55	1	80.90	79.00	1	2,523	0.04%
2021/01/14	1	74.50	0	0.00	75.10	1	2,135	0.05%
2021/01/13	1	72.20	0	0.00	72.00	1	1,922	0.05%
2021/01/12	1	71.00	0	0.00	70.20	1	1,864	0.05%
2021/01/05	1	68.40	0	0.00	68.00	1	1,701	0.06%
2021/01/04	1	69.30	0	0.00	68.60	1	1,732	0.06%
2020/12/22	0	0.00	1	68.40	66.70	-1	1,880	-0.05%
2020/12/04	1	72.80	0	0.00	72.60	1	2,214	0.05%
2020/11/25	0	0.00	1	71.30	70.40	-1	2,985	-0.03%
2020/11/16	1	69.60	0	0.00	69.90	1	3,247	0.03%
2020/11/13	0	0.00	2	68.70	68.80	-2	3,242	-0.06%
2020/11/11	2	67.20	0	0.00	67.60	2	3,254	0.06%
2020/10/30	0	0.00	0.2	69.00	68.90	-0.2	3,819	-0.01%
2020/10/27	0	0.00	1	70.30	69.80	-1	3,973	-0.03%
2020/10/23	0	0.00	1	72.10	71.80	-1	4,023	-0.02%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/09/30	1	68.00	0	0.00	69.40	1	4,685	0.02%
2020/09/23	0	0.00	16	73.53	71.90	-16	4,959	-0.32%
2020/09/21	0	0.00	0.5	71.90	72.20	-0.5	4,911	-0.01%
2020/09/18	1	73.60	2	74.00	73.30	-1	4,928	-0.02%
2020/09/17	6	74.40	0	0.00	73.00	6	4,955	0.12%
2020/09/16	12	73.23	1	74.00	74.40	11	4,942	0.22%
2020/09/15	1	71.80	0	0.00	72.50	1	4,854	0.02%
2020/09/09	1	70.20	0	0.00	72.10	1	4,811	0.02%
2020/09/04	1	74.30	0	0.00	74.20	1	4,736	0.02%
2020/09/02	0	0.00	1	76.10	77.90	-1	4,650	-0.02%
2020/08/31	0	0.00	1	74.90	74.80	-1	4,326	-0.02%
2020/08/27	0	0.00	2	73.05	71.60	-2	4,227	-0.05%
2020/08/26	2	73.30	1	72.10	73.50	1	4,187	0.02%
2020/08/06	0	0.00	3	72.87	74.70	-3	4,190	-0.07%
2020/08/05	3	72.00	0	0.00	72.40	3	4,148	0.07%
2020/08/04	1	73.20	0	0.00	72.80	1	3,995	0.03%
2020/07/31	0	0.00	1	70.40	71.10	-1	4,150	-0.02%
2020/07/30	0	0.00	1	70.10	69.80	-1	4,202	-0.02%
2020/07/29	1	68.80	2	68.85	69.30	-1	4,195	-0.02%
2020/07/28	1	68.90	0	0.00	66.70	1	4,174	0.02%
2020/07/27	2	71.20	0	0.00	70.00	2	4,119	0.05%
2020/07/24	4	71.05	6	70.63	70.40	-2	4,088	-0.05%
2020/07/23	1	68.80	0	0.00	69.40	1	3,980	0.03%
2020/07/16	1	67.40	0	0.00	67.40	1	3,852	0.03%
2020/07/15	1	69.40	0	0.00	66.90	1	3,841	0.03%
2020/07/14	1	68.90	4	71.00	69.30	-3	3,802	-0.08%
2020/07/10	1	70.20	0	0.00	70.20	1	3,764	0.03%
2020/07/08	0	0.00	3	69.13	72.10	-3	3,559	-0.08%
2020/07/07	3	68.07	0	0.00	66.80	3	3,445	0.09%
2020/07/06	0	0.00	9	66.74	68.50	-9	3,435	-0.26%
2020/07/03	3.2	64.85	0	0.00	65.90	3.2	3,370	0.10%
2020/07/02	4	63.85	0	0.00	64.30	4	3,322	0.12%
2020/06/29	2	62.50	0	0.00	61.30	2	3,250	0.06%
2020/06/18	0	0.00	2	61.00	61.50	-2	3,156	-0.06%
2020/06/16	2	61.20	0	0.00	60.60	2	3,186	0.06%
2020/06/15	0	0.00	1	60.70	60.10	-1	3,213	-0.03%
2020/06/04	2	59.20	1	59.20	59.10	1	3,225	0.03%
2020/05/26	0	0.00	2	58.70	58.60	-2	3,522	-0.06%
2020/05/18	0	0.00	4	55.75	55.20	-4	3,422	-0.12%
2020/05/13	2	55.60	0	0.00	55.20	2	3,241	0.06%
2020/05/11	2	54.40	0	0.00	53.80	2	3,135	0.06%
2020/05/08	2	54.90	6	54.00	54.00	-4	3,101	-0.13%
2020/05/07	1	52.60	7	52.84	54.70	-6	3,000	-0.20%
2020/05/06	2	49.73	2	50.40	49.80	0	2,806	0.00%
2020/04/23	1	46.20	0	0.00	46.00	1	2,661	0.04%
2020/04/21	0	0.00	1	45.10	44.20	-1	2,607	-0.04%
2020/04/17	4	45.33	0	0.00	45.15	4	2,562	0.16%
2020/04/16	2	45.25	0	0.00	45.45	2	2,532	0.08%
2020/04/15	0	0.00	1	44.70	44.90	-1	2,512	-0.04%
2020/04/13	1	44.00	0	0.00	43.85	1	2,457	0.04%
2020/04/09	1	43.10	4	43.20	43.25	-3	2,427	-0.12%
2020/03/23	1	36.80	0	0.00	36.85	1	2,180	0.05%
2020/03/16	1	42.20	0	0.00	40.50	1	2,047	0.05%
2020/03/12	0	0.00	10	44.90	44.90	-10	2,009	-0.50%
2020/03/10	5	46.00	8	45.50	47.00	-3	1,874	-0.16%
2020/03/09	10	47.49	0	0.00	46.40	10	1,786	0.56%
2020/03/06	2	48.60	4	50.68	50.20	-2	1,652	-0.12%
2020/03/04	7	45.99	1	46.65	45.90	6	1,451	0.41%
2020/03/02	2	45.15	2	44.85	44.85	0	1,302	0.00%
2020/02/24	5	43.40	5	43.70	44.35	0	1,093	0.00%
2020/02/06	0	0.00	2	40.45	40.60	-2	1,143	-0.17%
2019/12/26	6	43.95	0	0.00	43.95	6	1,793	0.33%
2019/12/17	0	0.00	5	45.75	45.50	-5	1,884	-0.27%
2019/12/09	1	44.00	0	0.00	43.65	1	1,974	0.05%
2019/12/02	0	0.00	1.5	41.36	41.00	-1.5	2,118	-0.07%
2019/11/28	0	0.00	2	41.95	41.85	-2	2,138	-0.09%
2019/11/26	1	41.75	0	0.00	41.55	1	2,143	0.05%
2019/11/22	0	0.00	10	41.65	41.30	-10	2,136	-0.47%
2019/11/14	10	41.20	0	0.00	41.20	10	2,223	0.45%
2019/11/08	2	45.23	0	0.00	44.15	2	2,140	0.09%
2019/11/07	1	45.80	0	0.00	45.85	1	2,076	0.05%
2019/11/01	0	0.00	4	44.84	44.80	-4	1,917	-0.21%
2019/10/28	1	44.40	2	45.13	45.00	-1	1,797	-0.06%
2019/10/25	0	0.00	1	43.70	43.60	-1	1,653	-0.06%
2019/10/24	0	0.00	2	43.33	43.60	-2	1,626	-0.12%
2019/10/18	0	0.00	1	43.35	43.30	-1	1,524	-0.07%
2019/10/15	3	43.45	2	43.05	43.05	1	1,399	0.07%
2019/10/01	0	0.00	2	39.40	39.40	-2	1,222	-0.16%
2019/09/17	0	0.00	10	38.53	39.00	-10	956	-1.05%
2019/09/12	8	37.60	0	0.00	37.75	8	912	0.88%
2019/09/11	2	37.30	0	0.00	37.70	2	901	0.22%
2019/09/09	0	0.00	3	39.10	38.50	-3	834	-0.36%
2019/09/05	0	0.00	1	37.00	36.70	-1	654	-0.15%
2019/08/22	0	0.00	4	35.40	35.50	-4	569	-0.70%
2019/07/15	2	33.70	0	0.00	33.65	2	462	0.43%
2019/06/19	2	34.15	0	0.00	34.20	2	354	0.56%
2019/04/30	0	0.00	10	35.00	35.05	-10	569	-1.76%
2019/04/26	10	35.60	0	0.00	35.55	10	584	1.71%
2019/03/05	0.3	35.35	0	0.00	35.35	0.3	445	0.06%
2018/12/03	0	0.00	1	33.40	33.40	-1	247	-0.40%
2018/11/30	1	33.30	0	0.00	33.05	1	252	0.40%
2018/10/30	0	0.00	0.7	29.50	29.55	-0.7	269	-0.28%
2018/09/27	0	0.00	3	34.15	33.95	-3	287	-1.04%
2018/09/26	0	0.00	1	34.20	34.20	-1	288	-0.35%
2018/08/09	1	36.05	0	0.00	36.05	1	418	0.24%
2018/07/10	1	36.45	0	0.00	36.80	1	454	0.22%
2018/05/18	0	0.00	1	36.10	36.20	-1	683	-0.15%
2018/05/17	4	35.95	0	0.00	36.10	4	698	0.57%
2018/05/16	3.3	35.89	0	0.00	35.85	3.3	707	0.46%
2018/05/14	0	0.00	1	35.85	35.95	-1	750	-0.13%
2018/05/10	1	35.75	0	0.00	35.95	1	763	0.13%
2018/01/30	0	0.00	2	37.70	36.85	-2	957	-0.21%
2018/01/29	1	38.50	0	0.00	38.20	1	918	0.11%
2018/01/26	2	37.20	1	36.35	37.20	1	754	0.13%
2018/01/04	0	0.00	1	36.60	36.00	-1	1,086	-0.09%
2018/01/03	1	36.00	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析