亞光 (3019)-永興-水湳券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	113.88	113.00	-4	12,452	-0.03%
2024/11/21	3	112.00	2	113.00	112.00	1	12,604	0.01%
2024/11/20	2	110.50	1	109.00	108.00	1	12,999	0.01%
2024/11/18	1	106.00	16	102.56	103.50	-15	13,272	-0.11%
2024/11/14	1	104.00	1	104.00	104.00	0	14,340	0.00%
2024/11/13	1	108.00	1	107.00	106.50	0	15,121	0.00%
2024/11/12	0	0.00	1	106.50	106.50	-1	16,050	-0.01%
2024/11/08	1	105.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	1	108.00	0	0.00	107.50	1	17,897	0.01%
2024/11/06	0	0.00	1	106.50	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	3	106.83	106.00	-3	18,669	-0.02%
2024/11/04	6	107.33	5	105.20	104.00	1	18,799	0.01%
2024/11/01	1	102.50	0	0.00	105.00	1	18,597	0.01%
2024/10/30	2	102.75	0	0.00	102.50	2	18,703	0.01%
2024/10/28	4	105.25	2	104.50	105.00	2	18,915	0.01%
2024/10/25	1	108.50	1	109.00	108.50	0	18,911	0.00%
2024/10/24	0	0.00	1	104.50	104.00	-1	18,822	-0.01%
2024/10/17	0	0.00	2	104.00	103.50	-2	19,053	-0.01%
2024/10/15	0.1	105.00	0	0.00	103.50	0.1	19,385	0.00%
2024/10/14	1	105.00	1	104.00	105.50	0	20,052	0.00%
2024/10/11	2	104.75	0	0.00	103.50	2	20,564	0.01%
2024/10/08	1	113.00	0	0.00	113.00	1	20,478	0.00%
2024/10/07	16	114.88	2	116.00	115.50	14	20,534	0.07%
2024/10/04	2	112.75	2	113.00	113.00	0	20,694	0.00%
2024/10/01	1	112.50	1	115.00	114.00	0	20,661	0.00%
2024/09/30	1	115.00	1	115.50	114.00	0	20,515	0.00%
2024/09/27	11	116.14	1	115.50	115.00	10	20,388	0.05%
2024/09/26	18.2	121.42	1	119.00	119.00	17.2	19,964	0.09%
2024/09/25	3	129.33	6	131.08	131.50	-3	19,175	-0.02%
2024/09/24	3	122.17	1	123.00	123.00	2	18,623	0.01%
2024/09/23	0	0.00	4.2	124.00	124.00	-4.2	18,414	-0.02%
2024/09/20	1	122.00	2	122.00	118.50	-1	18,117	-0.01%
2024/09/19	0	0.00	6	118.75	120.00	-6	17,906	-0.03%
2024/09/18	5	114.70	0	0.00	114.00	5	17,756	0.03%
2024/09/16	3	120.00	1	118.50	118.50	2	17,614	0.01%
2024/09/13	0	0.00	8	120.56	123.00	-8	17,417	-0.05%
2024/09/12	2	118.50	2.2	117.09	116.00	-0.2	17,145	0.00%
2024/09/11	1	115.00	0	0.00	113.50	1	17,016	0.01%
2024/09/10	0	0.00	1	113.00	113.50	-1	16,958	-0.01%
2024/09/09	4.2	115.86	4	115.50	115.50	0.2	16,787	0.00%
2024/09/06	6	116.25	3	115.17	114.50	3	16,733	0.02%
2024/09/05	5	121.80	5	123.30	118.00	0	16,462	0.00%
2024/09/04	3	117.33	1	118.00	116.50	2	15,927	0.01%
2024/09/03	5	120.60	2	122.50	122.00	3	15,706	0.02%
2024/09/02	2.2	122.23	2	122.75	121.00	0.2	15,563	0.00%
2024/08/30	2	123.75	3.2	123.71	122.00	-1.2	15,431	-0.01%
2024/08/29	6	127.58	7	128.79	128.00	-1	15,050	-0.01%
2024/08/28	3	121.83	9	121.28	121.50	-6	14,231	-0.04%
2024/08/27	4	120.38	9.2	122.16	120.50	-5.2	13,968	-0.04%
2024/08/26	14.1	117.50	4	118.25	115.00	10.1	13,487	0.07%
2024/08/23	1	121.50	3	119.50	121.50	-2	13,259	-0.02%
2024/08/22	5.1	117.26	23	116.30	116.00	-17.9	12,891	-0.14%
2024/08/21	4	123.50	2	124.00	126.50	2	12,310	0.02%
2024/08/20	5	123.60	7	124.36	122.50	-2	11,942	-0.02%
2024/08/19	8	123.06	9	126.33	122.00	-1	11,626	-0.01%
2024/08/16	3	121.67	28.1	121.04	121.00	-25.1	10,945	-0.23%
2024/08/15	3.1	114.89	11	117.18	117.00	-7.9	10,458	-0.08%
2024/08/14	12	111.83	5	112.00	111.50	7	9,610	0.07%
2024/08/13	1	107.50	34	107.62	108.00	-33	8,623	-0.38%
2024/08/12	2	98.85	7	99.13	98.40	-5	7,825	-0.06%
2024/08/09	2	96.10	4	99.65	95.40	-2	7,208	-0.03%
2024/08/08	1	94.80	12	95.13	94.00	-11	6,579	-0.17%
2024/08/07	4	91.80	1	91.40	93.40	3	6,158	0.05%
2024/08/06	1	85.10	2	84.70	87.50	-1	5,620	-0.02%
2024/08/05	1	79.60	10	84.00	79.60	-9	5,402	-0.17%
2024/08/02	11	90.92	0	0.00	88.40	11	5,291	0.21%
2024/08/01	0	0.00	1	93.80	93.70	-1	5,121	-0.02%
2024/07/30	0	0.00	2	84.70	89.80	-2	4,824	-0.04%
2024/07/29	0	0.00	1	89.00	86.10	-1	4,720	-0.02%
2024/07/26	2	86.60	0	0.00	85.60	2	4,569	0.04%
2024/07/22	8	88.33	8	87.36	87.10	0	4,419	0.00%
2024/07/19	1	89.00	2	89.20	89.30	-1	4,225	-0.02%
2024/07/18	6	90.68	16	91.44	90.80	-10	4,100	-0.24%
2024/07/17	19	95.12	16	94.42	93.30	3	3,974	0.08%
2024/07/16	20.5	95.19	30	94.56	95.60	-9.5	3,796	-0.25%
2024/07/15	2	98.30	8.5	98.78	95.10	-6.5	3,491	-0.19%
2024/07/12	5	89.60	0	0.00	90.10	5	2,737	0.18%
2024/07/11	1	83.00	8	88.18	88.80	-7	2,094	-0.33%
2024/07/10	6	80.43	0	0.00	80.80	6	1,885	0.32%
2024/07/09	17	78.51	0	0.00	79.50	17	1,727	0.98%
2024/07/08	3	77.80	7	78.47	79.00	-4	1,598	-0.25%
2024/06/13	0	0.00	1	70.50	70.50	-1	1,033	-0.10%
2024/05/23	1	66.10	0	0.00	65.30	1	784	0.13%
2024/04/09	0	0.00	1	66.20	66.40	-1	913	-0.11%
2024/03/25	0	0.00	1	65.50	65.20	-1	1,064	-0.09%
2024/03/14	0	0.00	3	64.00	63.80	-3	1,777	-0.17%
2024/03/13	0	0.00	1	64.60	63.80	-1	1,780	-0.06%
2024/03/07	1	64.50	0	0.00	64.30	1	1,783	0.06%
2024/03/04	10	66.80	0	0.00	66.90	10	1,769	0.56%
2024/01/18	0	0.00	20	65.00	64.80	-20	1,777	-1.13%
2024/01/17	0	0.00	20	64.50	64.70	-20	1,780	-1.12%
2024/01/12	0	0.00	10	66.40	66.40	-10	1,757	-0.57%
2024/01/10	0	0.00	4	65.90	65.90	-4	1,774	-0.23%
2024/01/02	0	0.00	0.1	70.50	70.30	-0.1	1,693	-0.01%
2023/12/29	1	69.50	1	70.20	70.20	0	1,683	0.00%
2023/12/27	1	70.60	0	0.00	70.60	1	1,658	0.06%
2023/12/26	1	70.50	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	1.1	70.85	71.70	-1.1	1,555	-0.07%
2023/12/22	1	68.60	0.1	69.50	68.40	0.9	1,502	0.06%
2023/12/19	0	69.20	0	0.00	69.20	0	1,476	0.00%
2023/12/18	1	69.00	0	0.00	69.10	1	1,451	0.07%
2023/12/15	1.2	71.66	1	70.40	70.40	0.2	1,416	0.01%
2023/12/14	0	72.50	1.3	73.53	72.30	-1.3	1,350	-0.09%
2023/12/13	2.3	70.58	4.3	70.56	72.80	-2	1,139	-0.17%
2023/12/12	11.3	69.43	1	68.10	69.00	10.3	894	1.15%
2023/12/11	0	0.00	0.1	65.60	65.80	-0.1	754	-0.01%
2023/12/08	1	65.70	1	65.90	65.50	0	771	0.00%
2023/11/27	0	0.00	2	65.40	65.40	-2	719	-0.28%
2023/11/24	1	67.70	0	0.00	66.10	1	710	0.14%
2023/11/23	2	67.90	10	67.35	67.30	-8	685	-1.17%
2023/11/20	0	0.00	11.1	64.45	64.40	-11.1	563	-1.96%
2023/11/15	0	0.00	0.8	63.00	63.10	-0.8	538	-0.15%
2023/11/06	0.8	63.55	0	0.00	63.30	0.8	600	0.13%
2023/11/03	1.1	63.67	0	0.00	62.80	1.1	598	0.18%
2023/09/21	10	63.00	0	0.00	62.90	10	1,029	0.97%
2023/09/20	10	64.10	0	0.00	64.00	10	1,027	0.97%
2023/08/24	3	62.73	0	0.00	62.40	3	1,466	0.20%
2023/08/02	0	0.00	1	67.60	65.70	-1	1,408	-0.07%
2023/07/26	0	0.00	1	64.40	64.30	-1	1,323	-0.08%
2023/07/18	0.1	66.70	0	0.00	66.30	0.1	1,307	0.01%
2023/07/10	0	0.00	1	68.80	67.40	-1	1,282	-0.08%
2023/07/07	1	68.00	0	0.00	67.00	1	1,231	0.08%
2023/07/05	4	66.20	0	0.00	66.10	4	1,169	0.34%
2023/06/30	0	0.00	1	64.70	64.30	-1	1,142	-0.09%
2023/06/29	1	65.60	2	65.20	66.30	-1	1,134	-0.09%
2023/06/27	1	65.00	0	0.00	64.40	1	1,133	0.09%
2023/06/16	2	68.50	0	0.00	68.10	2	1,122	0.18%
2023/06/14	0	0.00	1	69.30	68.00	-1	1,043	-0.10%
2023/06/09	0	0.00	1	65.70	65.60	-1	942	-0.11%
2023/06/01	1	68.80	0	0.00	66.80	1	1,630	0.06%
2023/05/11	2	62.35	0	0.00	61.80	2	1,521	0.13%
2023/04/21	6	64.80	0	0.00	64.30	6	1,669	0.36%
2023/04/17	0	0.00	3	68.60	68.50	-3	1,643	-0.18%
2023/04/13	0	0.00	1	66.90	66.80	-1	1,603	-0.06%
2023/03/28	0	0.00	1	65.30	65.30	-1	1,527	-0.07%
2023/03/24	0	0.00	0	66.30	66.10	0	1,515	0.00%
2023/03/13	2	65.70	0	0.00	66.20	2	1,460	0.14%
2023/03/09	1	71.90	0	0.00	70.30	1	1,400	0.07%
2023/03/08	4	70.78	0	0.00	70.60	4	1,394	0.29%
2023/03/07	1	72.60	5	72.48	72.40	-4	1,322	-0.30%
2023/03/06	0	0.00	2	69.55	72.00	-2	1,015	-0.20%
2023/03/01	1	64.50	0	0.00	64.40	1	790	0.13%
2023/02/24	0	0.00	1	65.70	65.10	-1	797	-0.13%
2023/02/20	0	0.00	1	66.20	66.10	-1	957	-0.10%
2023/02/15	1	65.20	0	0.00	64.40	1	986	0.10%
2023/02/14	0	0.00	1	65.30	65.10	-1	1,015	-0.10%
2023/02/06	0	0.00	2	67.00	66.50	-2	1,082	-0.18%
2023/02/02	0	0.00	1	66.70	67.10	-1	1,066	-0.09%
2022/12/14	0	0.00	4	63.80	63.80	-4	1,236	-0.32%
2022/12/05	2	66.80	0	0.00	66.40	2	1,241	0.16%
2022/12/02	0	0.00	1	66.40	66.20	-1	1,238	-0.08%
2022/12/01	2	66.25	0	0.00	65.70	2	1,230	0.16%
2022/11/30	2	66.30	2	65.20	66.00	0	1,236	0.00%
2022/11/23	0	0.00	1	63.10	63.20	-1	1,297	-0.08%
2022/11/18	4	67.68	1	66.40	66.00	3	1,280	0.23%
2022/11/10	1	63.80	0	0.00	63.30	1	1,151	0.09%
2022/11/03	0	0.00	1	60.00	61.10	-1	1,352	-0.07%
2022/10/24	0	0.00	1	61.00	58.90	-1	1,310	-0.08%
2022/10/18	2	59.20	0	0.00	59.00	2	1,304	0.15%
2022/10/13	0	0.00	1	55.20	56.30	-1	1,329	-0.08%
2022/10/06	0	0.00	1	58.50	59.00	-1	1,441	-0.07%
2022/09/30	1	57.40	0	0.00	57.60	1	1,450	0.07%
2022/09/02	1	65.40	0	0.00	64.40	1	1,509	0.07%
2022/09/01	1	64.90	5	65.10	64.90	-4	1,511	-0.26%
2022/08/31	0	0.00	1	66.00	65.90	-1	1,462	-0.07%
2022/08/29	1	64.10	0	0.00	64.00	1	1,438	0.07%
2022/08/26	0	0.00	4	66.95	66.60	-4	1,440	-0.28%
2022/08/24	5	66.20	5	65.00	65.00	0	1,438	0.00%
2022/08/22	1	65.50	0	0.00	65.50	1	1,434	0.07%
2022/08/18	1	66.50	0	0.00	67.10	1	1,409	0.07%
2022/08/16	0	0.00	1	67.90	67.80	-1	1,383	-0.07%
2022/08/15	1	67.50	2	68.80	67.50	-1	1,348	-0.07%
2022/08/11	1	65.20	2	66.00	65.30	-1	1,241	-0.08%
2022/08/10	7	62.90	1	64.00	64.90	6	1,185	0.51%
2022/07/26	1	63.00	0	0.00	61.40	1	1,255	0.08%
2022/07/25	0	0.00	1	63.70	63.00	-1	1,246	-0.08%
2022/07/21	0	0.00	3	62.50	62.90	-3	1,243	-0.24%
2022/07/18	1	62.50	0	0.00	61.90	1	1,229	0.08%
2022/07/15	0	0.00	2	62.35	62.50	-2	1,197	-0.17%
2022/07/14	2	58.65	1	59.60	59.80	1	1,139	0.09%
2022/07/13	0	0.00	2	58.00	57.40	-2	1,110	-0.18%
2022/07/12	1	55.40	0	0.00	54.90	1	1,088	0.09%
2022/07/07	2	53.00	3	55.40	56.20	-1	1,059	-0.09%
2022/07/06	2	57.40	1	58.50	56.00	1	1,034	0.10%
2022/07/04	1	56.50	0	0.00	56.90	1	1,014	0.10%
2022/07/01	2	58.35	0	0.00	56.90	2	1,010	0.20%
2022/06/30	1	62.10	0	0.00	61.70	1	980	0.10%
2022/06/29	1	64.20	0	0.00	64.50	1	965	0.10%
2022/06/27	0	0.00	1	66.20	66.10	-1	978	-0.10%
2022/06/24	0	0.00	1	65.20	64.40	-1	991	-0.10%
2022/06/21	0	0.00	1	64.70	65.20	-1	987	-0.10%
2022/06/20	2	62.10	0	0.00	61.20	2	990	0.20%
2022/06/16	1	66.10	0	0.00	66.00	1	961	0.10%
2022/06/10	1	70.70	0	0.00	69.70	1	997	0.10%
2022/06/01	1	69.20	0	0.00	69.20	1	1,069	0.09%
2022/05/30	2	68.00	0	0.00	67.90	2	1,087	0.18%
2022/05/25	0	0.00	7	66.79	66.90	-7	1,121	-0.62%
2022/05/17	0	0.00	2	65.40	65.30	-2	1,249	-0.16%
2022/05/13	0	0.00	3	63.00	63.00	-3	1,330	-0.23%
2022/05/09	4	63.93	0	0.00	63.90	4	1,350	0.30%
2022/05/06	3	70.50	0	0.00	70.90	3	1,297	0.23%
2022/05/05	0	0.00	3	72.60	71.90	-3	1,307	-0.23%
2022/04/28	0	70.45	0	0.00	70.30	0	1,417	0.00%
2022/04/27	0	0.00	2	68.10	70.50	-2	1,424	-0.14%
2022/04/25	2	71.20	0	0.00	70.90	2	1,432	0.14%
2022/04/18	2	74.00	0	0.00	73.70	2	1,630	0.12%
2022/04/06	2	77.60	1	77.60	77.70	1	2,278	0.04%
2022/03/29	0	0.00	4	80.20	79.60	-4	2,405	-0.17%
2022/03/28	2	77.50	0	0.00	78.90	2	2,457	0.08%
2022/03/25	2	78.60	0	0.00	78.30	2	2,557	0.08%
2022/03/23	0	0.00	1	79.20	79.70	-1	2,736	-0.04%
2022/03/21	1	78.50	0	0.00	78.40	1	2,871	0.03%
2022/03/17	0	0.00	2	77.40	77.90	-2	3,123	-0.06%
2022/03/11	2	76.80	0	0.00	76.80	2	3,803	0.05%
2022/03/07	3	77.33	0	0.00	77.30	3	5,230	0.06%
2022/03/04	2	81.10	0	0.00	80.80	2	5,903	0.03%
2022/03/01	2	82.70	0	0.00	82.70	2	6,960	0.03%
2022/02/25	2	81.10	0	0.00	80.90	2	7,133	0.03%
2022/02/23	0	0.00	2	84.00	84.00	-2	8,140	-0.02%
2022/02/22	2	83.50	1	85.50	83.80	1	8,544	0.01%
2022/02/17	1	89.20	0	0.00	88.30	1	9,348	0.01%
2022/02/16	2	88.15	0	0.00	87.70	2	9,614	0.02%
2022/02/09	0	0.00	2	89.10	89.00	-2	9,660	-0.02%
2022/02/07	0	0.00	1	85.10	85.70	-1	9,673	-0.01%
2022/01/26	2	84.40	1	84.50	84.00	1	9,742	0.01%
2022/01/25	3	85.37	0	0.00	84.20	3	9,806	0.03%
2022/01/24	0	0.00	1	84.20	85.90	-1	9,935	-0.01%
2022/01/20	1	88.00	0	0.00	88.00	1	10,227	0.01%
2022/01/17	1	88.80	1	86.40	88.80	0	10,459	0.00%
2022/01/14	1	85.50	0	0.00	87.00	1	10,445	0.01%
2022/01/13	0	0.00	1	88.40	88.90	-1	10,393	-0.01%
2022/01/12	1	88.40	0	0.00	88.60	1	10,380	0.01%
2022/01/11	0	0.00	2	91.10	89.20	-2	10,346	-0.02%
2022/01/10	1	91.50	1	91.80	92.00	0	10,289	0.00%
2022/01/07	12	91.93	1	93.60	91.00	11	10,265	0.11%
2022/01/06	22	93.70	0	0.00	93.90	22	10,182	0.22%
2022/01/04	1	96.20	1	96.90	96.90	0	10,056	0.00%
2022/01/03	1	94.80	21	94.60	95.00	-20	9,897	-0.20%
2021/12/29	4	94.28	2	95.55	93.60	2	9,816	0.02%
2021/12/27	1	94.10	1	94.10	94.00	0	9,668	0.00%
2021/12/23	0	0.00	1	93.70	93.80	-1	9,637	-0.01%
2021/12/22	0	0.00	3	94.67	94.00	-3	9,623	-0.03%
2021/12/21	3	93.80	8	93.31	93.70	-5	9,564	-0.05%
2021/12/17	5	91.52	8	93.06	91.20	-3	9,411	-0.03%
2021/12/16	4	93.80	2.2	93.29	94.20	1.8	9,293	0.02%
2021/12/15	4	93.25	2	92.70	92.10	2	9,227	0.02%
2021/12/14	5	92.72	4	93.35	92.00	1	9,170	0.01%
2021/12/13	2	93.85	1	93.90	93.80	1	9,086	0.01%
2021/12/10	2	96.05	1	96.30	95.50	1	8,940	0.01%
2021/12/09	10	98.10	0.3	97.30	96.90	9.7	8,845	0.11%
2021/12/08	7	98.30	10	99.71	98.50	-3	8,661	-0.03%
2021/12/07	3	97.97	1	98.40	97.10	2	8,383	0.02%
2021/12/06	15	98.71	13	99.58	97.60	2	8,243	0.02%
2021/12/03	2	97.00	1	97.90	96.90	1	7,806	0.01%
2021/12/02	17	97.62	2	98.75	97.00	15	7,640	0.20%
2021/12/01	6	100.15	5	100.50	101.50	1	7,293	0.01%
2021/11/30	9	99.21	39.2	99.54	99.10	-30.2	6,853	-0.44%
2021/11/29	3	94.70	0	0.00	94.10	3	6,181	0.05%
2021/11/26	22.2	96.45	28	97.09	96.40	-5.8	6,102	-0.10%
2021/11/25	11	95.75	14	96.59	95.00	-3	5,614	-0.05%
2021/11/24	5.1	92.50	7	93.43	93.60	-1.9	5,292	-0.04%
2021/11/23	44.2	94.23	18	94.83	92.70	26.2	5,125	0.51%
2021/11/22	17.2	98.21	27	98.11	97.50	-9.8	4,867	-0.20%
2021/11/19	9	93.38	15	93.79	93.30	-6	4,204	-0.14%
2021/11/18	5	89.10	2	90.85	90.60	3	3,805	0.08%
2021/11/17	1	88.10	5	88.00	87.10	-4	3,454	-0.12%
2021/11/16	4	93.18	1	89.80	89.80	3	3,338	0.09%
2021/11/15	1	88.70	4	92.03	94.30	-3	2,987	-0.10%
2021/11/11	2	86.00	0	0.00	85.90	2	2,700	0.07%
2021/11/02	1	86.70	0	0.00	86.20	1	2,751	0.04%
2021/11/01	0	0.00	3	89.67	87.70	-3	2,682	-0.11%
2021/10/29	1	86.00	0	0.00	88.50	1	2,551	0.04%
2021/10/28	0	0.00	3	86.73	87.60	-3	2,440	-0.12%
2021/10/27	1	83.60	0	0.00	83.60	1	2,248	0.04%
2021/10/01	1	74.60	1	73.30	73.50	0	3,819	0.00%
2021/09/29	2	76.25	0	0.00	75.70	2	4,236	0.05%
2021/09/28	0	0.00	1	78.90	78.30	-1	4,308	-0.02%
2021/09/23	1	79.50	0	0.00	79.40	1	4,629	0.02%
2021/09/09	0	0.00	21	77.67	79.90	-21	6,033	-0.35%
2021/09/08	3	79.00	0	0.00	78.20	3	6,034	0.05%
2021/09/07	4	80.00	1	80.80	80.80	3	6,014	0.05%
2021/09/06	0	0.00	1	81.10	81.10	-1	6,010	-0.02%
2021/09/01	4	85.60	0	0.00	84.40	4	5,976	0.07%
2021/08/31	0	0.00	1	82.30	83.70	-1	5,808	-0.02%
2021/08/30	6	82.58	0	0.00	82.60	6	5,832	0.10%
2021/08/27	1	83.80	0	0.00	83.00	1	5,834	0.02%
2021/08/25	1	85.30	0	0.00	83.40	1	5,850	0.02%
2021/08/24	0	0.00	1	82.30	81.10	-1	5,818	-0.02%
2021/08/23	0	0.00	1	80.90	81.40	-1	5,850	-0.02%
2021/08/19	2	80.00	0	0.00	78.50	2	5,897	0.03%
2021/08/16	2	79.80	0	0.00	79.90	2	5,943	0.03%
2021/08/13	3	82.80	0	0.00	83.00	3	5,914	0.05%
2021/08/12	0	0.00	4	84.05	85.50	-4	5,910	-0.07%
2021/08/11	5	81.60	2	83.90	81.50	3	5,905	0.05%
2021/08/06	0	0.00	3	86.40	84.80	-3	5,888	-0.05%
2021/08/03	2	87.70	1	88.30	88.00	1	6,078	0.02%
2021/07/30	21	86.51	30	86.10	85.80	-9	6,216	-0.14%
2021/07/29	0	0.00	1	87.20	87.10	-1	6,226	-0.02%
2021/07/28	3	85.77	1	85.80	85.90	2	6,249	0.03%
2021/07/27	2	90.10	2	91.10	89.30	0	6,322	0.00%
2021/07/26	1	91.70	3	90.83	91.70	-2	6,284	-0.03%
2021/07/23	20	90.10	0	0.00	89.20	20	6,240	0.32%
2021/07/21	2	89.40	3	89.50	88.20	-1	6,516	-0.02%
2021/07/20	8	87.13	2	87.35	86.60	6	6,441	0.09%
2021/07/19	4	90.00	0	0.00	89.50	4	6,373	0.06%
2021/07/16	0	0.00	8	91.50	91.30	-8	6,365	-0.13%
2021/07/15	9	90.31	0	0.00	90.40	9	6,363	0.14%
2021/07/14	6.1	91.89	0	0.00	90.60	6.1	6,334	0.10%
2021/07/13	14	95.96	39	96.29	92.20	-25	6,255	-0.40%
2021/07/12	40	93.56	3.3	94.09	94.30	36.7	5,656	0.65%
2021/07/09	1	89.80	2	90.70	90.20	-1	5,498	-0.02%
2021/07/08	1	90.50	0	0.00	91.10	1	5,553	0.02%
2021/07/07	0	0.00	1	91.10	90.80	-1	5,573	-0.02%
2021/07/06	8	95.53	9	94.27	92.10	-1	5,563	-0.02%
2021/07/05	0	0.00	4	91.80	91.60	-4	5,337	-0.07%
2021/07/02	3	89.20	3	90.33	89.20	0	5,510	0.00%
2021/07/01	4	89.58	1	91.00	88.00	3	5,490	0.05%
2021/06/30	0	0.00	2	92.20	92.00	-2	5,433	-0.04%
2021/06/29	2	92.60	1	93.00	92.50	1	5,408	0.02%
2021/06/28	10	93.00	8	92.15	92.40	2	5,203	0.04%
2021/06/25	4.3	89.32	20	91.12	91.00	-15.7	4,772	-0.33%
2021/06/24	0	0.00	8	83.55	86.20	-8	4,312	-0.19%
2021/06/23	0	0.00	5	81.62	81.90	-5	4,197	-0.12%
2021/06/22	0	0.00	1	81.20	79.70	-1	4,216	-0.02%
2021/06/21	3	81.20	0	0.00	80.80	3	4,232	0.07%
2021/06/15	1	82.10	1	82.90	82.00	0	4,576	0.00%
2021/06/11	0	0.00	3	81.67	81.20	-3	4,646	-0.06%
2021/06/09	0	0.00	1	80.60	80.50	-1	4,810	-0.02%
2021/06/07	2	79.35	1	80.10	80.90	1	5,077	0.02%
2021/06/04	1	80.90	0	0.00	81.00	1	5,210	0.02%
2021/06/02	2	81.40	4	80.60	80.60	-2	5,422	-0.04%
2021/06/01	3	82.50	3	84.10	82.50	0	5,826	0.00%
2021/05/31	4	81.50	0	0.00	82.00	4	5,898	0.07%
2021/05/28	0	0.00	1	81.20	81.20	-1	5,980	-0.02%
2021/05/26	0	0.00	1	80.30	79.00	-1	6,293	-0.02%
2021/05/25	4	78.90	3	79.00	78.20	1	6,397	0.02%
2021/05/21	0	0.00	1	76.10	76.20	-1	6,937	-0.01%
2021/05/20	1	73.70	2	75.50	73.90	-1	7,728	-0.01%
2021/05/18	2	72.75	0	0.00	73.60	2	8,963	0.02%
2021/05/17	1	67.40	1	68.40	68.30	0	8,983	0.00%
2021/05/14	1	73.70	1	75.60	73.50	0	9,000	0.00%
2021/05/12	6	72.25	4	73.18	72.00	2	9,244	0.02%
2021/05/11	4	78.40	8	77.59	77.60	-4	9,154	-0.04%
2021/05/10	12	84.60	2	83.80	82.50	10	9,133	0.11%
2021/05/07	0	0.00	5	84.30	84.50	-5	9,148	-0.05%
2021/05/06	3	76.20	3	78.10	76.90	0	9,143	0.00%
2021/05/05	4	77.45	0	0.00	77.00	4	9,153	0.04%
2021/05/04	6	79.17	1	78.30	78.10	5	9,146	0.05%
2021/05/03	1	86.20	0	0.00	85.60	1	9,019	0.01%
2021/04/29	1	90.10	0	0.00	88.70	1	8,986	0.01%
2021/04/28	3	90.90	8	93.55	90.70	-5	8,972	-0.06%
2021/04/27	0	0.00	7	90.00	91.20	-7	8,731	-0.08%
2021/04/23	0	0.00	2	88.40	88.20	-2	8,683	-0.02%
2021/04/22	2	87.40	2	88.20	86.60	0	8,696	0.00%
2021/04/21	1	88.40	1	90.00	88.80	0	8,661	0.00%
2021/04/20	1	89.30	5	90.00	90.00	-4	8,621	-0.05%
2021/04/19	3	88.80	1	88.60	88.80	2	8,673	0.02%
2021/04/16	0	0.00	2	90.40	89.80	-2	8,803	-0.02%
2021/04/15	2	88.00	2.3	89.16	89.30	-0.3	8,847	0.00%
2021/04/14	3	86.67	2	87.80	87.40	1	8,872	0.01%
2021/04/13	4	88.60	0	0.00	88.10	4	8,858	0.05%
2021/04/12	7.3	91.11	6	90.90	90.00	1.3	8,845	0.01%
2021/04/09	6	90.65	7	91.63	90.70	-1	8,899	-0.01%
2021/04/08	2	91.80	14	93.15	93.30	-12	8,771	-0.14%
2021/04/07	3	89.30	4	89.48	89.20	-1	8,521	-0.01%
2021/04/06	4	87.70	0	0.00	87.70	4	8,521	0.05%
2021/03/31	0	0.00	2	89.60	89.30	-2	8,378	-0.02%
2021/03/26	0	0.00	2	88.20	88.20	-2	8,323	-0.02%
2021/03/25	2	86.45	0	0.00	86.30	2	8,295	0.02%
2021/03/24	1	87.50	1	88.10	87.50	0	8,304	0.00%
2021/03/23	4	87.93	1	87.40	87.10	3	8,284	0.04%
2021/03/22	3	88.80	1	88.60	88.80	2	8,227	0.02%
2021/03/19	2	90.90	0	0.00	91.10	2	8,208	0.02%
2021/03/18	0	0.00	1	91.00	91.20	-1	8,174	-0.01%
2021/03/17	1	90.70	0	0.00	89.30	1	8,218	0.01%
2021/03/16	5	90.64	3	89.93	89.90	2	8,359	0.02%
2021/03/12	0	0.00	4	89.95	89.10	-4	8,447	-0.05%
2021/03/11	6	92.03	7	90.67	90.10	-1	8,423	-0.01%
2021/03/10	3	90.07	3	90.03	90.40	0	8,239	0.00%
2021/03/09	3.1	87.86	1	88.60	89.20	2.1	8,160	0.03%
2021/03/08	3	87.47	2	88.30	87.00	1	8,088	0.01%
2021/03/05	9	89.78	9	88.77	88.10	0	8,016	0.00%
2021/03/04	9	87.18	1	85.80	86.10	8	7,670	0.10%
2021/03/03	3	89.10	4	90.38	89.80	-1	7,702	-0.01%
2021/03/02	15	89.65	2	90.45	88.90	13	7,600	0.17%
2021/02/26	5	91.72	21	92.07	92.00	-16	7,479	-0.21%
2021/02/25	13	91.02	12	90.54	89.70	1	7,279	0.01%
2021/02/24	15	93.08	1	93.40	90.70	14	7,132	0.20%
2021/02/23	10	92.60	11	92.88	93.20	-1	6,872	-0.01%
2021/02/22	21	97.68	19	97.93	95.80	2	6,549	0.03%
2021/02/19	30	88.77	33	90.83	94.00	-3	5,820	-0.05%
2021/02/18	0	0.00	10	83.95	85.50	-10	4,952	-0.20%
2021/02/17	4	77.05	3	76.10	77.80	1	4,570	0.02%
2021/02/04	1	77.30	4	77.33	77.10	-3	4,465	-0.07%
2021/02/03	17	77.02	19	76.31	75.70	-2	4,357	-0.05%
2021/02/01	3	72.30	0	0.00	72.30	3	4,219	0.07%
2021/01/29	1	76.20	5	76.36	73.80	-4	4,167	-0.10%
2021/01/28	11	74.94	0	0.00	74.30	11	4,016	0.27%
2021/01/27	0	0.00	1	75.10	74.80	-1	3,975	-0.03%
2021/01/26	0	0.00	1	73.10	72.90	-1	3,935	-0.03%
2021/01/25	0	0.00	3	74.37	73.90	-3	3,903	-0.08%
2021/01/22	1	72.60	0	0.00	73.20	1	3,877	0.03%
2021/01/21	1	70.80	0	0.00	71.00	1	3,846	0.03%
2021/01/20	4	72.88	0	0.00	72.10	4	3,809	0.11%
2021/01/19	2	74.80	0	0.00	75.20	2	3,750	0.05%
2021/01/18	1	72.10	11	73.38	73.80	-10	3,709	-0.27%
2021/01/15	3	76.20	1	75.60	75.50	2	3,670	0.05%
2021/01/14	1	76.70	0	0.00	77.70	1	3,619	0.03%
2021/01/13	1	76.80	21	77.26	76.70	-20	3,590	-0.56%
2021/01/12	30	77.26	0	0.00	76.10	30	3,555	0.84%
2021/01/11	3	78.97	4	79.35	79.90	-1	3,465	-0.03%
2021/01/08	0	0.00	2	77.70	77.60	-2	3,298	-0.06%
2021/01/07	7	76.97	3	77.50	77.10	4	3,212	0.12%
2021/01/06	6	76.78	1	76.30	74.60	5	3,156	0.16%
2021/01/05	0	0.00	2	77.10	77.50	-2	3,075	-0.07%
2021/01/04	2	77.30	7	76.74	78.00	-5	3,019	-0.17%
2020/12/31	1	74.30	0	0.00	73.90	1	2,905	0.03%
2020/12/30	0	0.00	1	74.40	74.30	-1	2,885	-0.03%
2020/12/29	1	75.20	1	74.80	73.70	0	2,867	0.00%
2020/12/25	2	73.00	0	0.00	72.70	2	2,798	0.07%
2020/12/24	1	72.50	1	72.70	72.70	0	2,779	0.00%
2020/12/23	0	0.00	1	71.20	71.70	-1	2,781	-0.04%
2020/12/22	38	71.97	2	72.50	70.20	36	2,781	1.29%
2020/12/21	1	71.70	0	0.00	72.20	1	2,772	0.04%
2020/12/18	1	73.70	0	0.00	73.60	1	2,747	0.04%
2020/12/17	0	0.00	15	72.23	72.30	-15	2,701	-0.56%
2020/12/16	0	0.00	2	74.00	72.50	-2	2,699	-0.07%
2020/12/15	4	73.20	0	0.00	72.20	4	2,672	0.15%
2020/12/14	3	75.93	2	75.50	75.50	1	2,592	0.04%
2020/12/11	2	78.25	0	0.00	77.20	2	2,545	0.08%
2020/12/10	10	79.42	7	79.84	79.90	3	2,382	0.13%
2020/12/09	3	79.20	10	77.52	78.80	-7	2,176	-0.32%
2020/12/08	0	0.00	12	73.25	73.30	-12	1,938	-0.62%
2020/12/07	3	72.60	0	0.00	72.50	3	1,922	0.16%
2020/12/04	0	0.00	1	73.90	73.70	-1	1,889	-0.05%
2020/12/03	1	75.00	4	73.40	74.20	-3	1,868	-0.16%
2020/12/02	1	72.70	4	74.00	73.90	-3	1,793	-0.17%
2020/12/01	2	71.90	3	72.77	72.40	-1	1,747	-0.06%
2020/11/30	17	73.75	0	0.00	73.20	17	1,727	0.98%
2020/11/27	2	71.60	21	72.93	74.00	-19	1,682	-1.13%
2020/11/26	0	0.00	11	70.70	70.70	-11	1,507	-0.73%
2020/11/25	4	70.75	0	0.00	70.20	4	1,493	0.27%
2020/11/24	0	0.00	4	70.85	70.60	-4	1,471	-0.27%
2020/11/23	1	70.00	0	0.00	69.70	1	1,450	0.07%
2020/11/19	0	0.00	5	69.40	69.30	-5	1,458	-0.34%
2020/11/18	0	0.00	2	71.15	70.30	-2	1,453	-0.14%
2020/11/17	1	69.10	1	69.40	69.40	0	1,379	0.00%
2020/11/16	0	0.00	1	69.50	68.70	-1	1,424	-0.07%
2020/11/12	0	0.00	1	69.30	69.00	-1	1,426	-0.07%
2020/11/11	0	0.00	1	68.80	68.80	-1	1,410	-0.07%
2020/11/10	5	68.80	3	69.03	68.50	2	1,405	0.14%
2020/11/09	0	0.00	1	65.60	67.90	-1	1,366	-0.07%
2020/11/05	0	0.00	1	65.00	64.90	-1	1,371	-0.07%
2020/10/28	1	64.60	0	0.00	64.10	1	1,529	0.07%
2020/10/22	2	65.80	0	0.00	65.30	2	1,660	0.12%
2020/10/21	0	0.00	1	66.60	66.40	-1	1,705	-0.06%
2020/10/15	1	65.60	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	4	66.20	66.60	-4	1,992	-0.20%
2020/10/13	1	64.40	0	0.00	64.70	1	2,014	0.05%
2020/10/07	1	65.50	0	0.00	65.60	1	2,182	0.05%
2020/09/28	0	0.00	1	65.00	65.30	-1	3,547	-0.03%
2020/09/24	2	63.90	0	0.00	63.90	2	3,593	0.06%
2020/09/22	1	66.10	0	0.00	66.10	1	3,637	0.03%
2020/09/16	0	0.00	1	67.10	66.90	-1	3,674	-0.03%
2020/09/15	1	67.20	1	67.10	66.80	0	3,674	0.00%
2020/09/14	0	0.00	4	65.25	66.30	-4	3,807	-0.11%
2020/09/11	1	63.70	0	0.00	64.00	1	3,815	0.03%
2020/09/10	4	64.70	0	0.00	64.40	4	3,849	0.10%
2020/09/09	0	0.00	8	64.20	64.60	-8	3,879	-0.21%
2020/09/08	1	65.00	0	0.00	65.10	1	3,898	0.03%
2020/09/04	1	66.10	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	67.40	0	0.00	67.50	1	4,170	0.02%
2020/09/02	0	0.00	1	66.00	68.20	-1	4,182	-0.02%
2020/09/01	1	64.80	0	0.00	65.50	1	4,161	0.02%
2020/08/31	0	0.00	2	66.75	66.00	-2	4,173	-0.05%
2020/08/28	1	65.80	0	0.00	66.10	1	4,203	0.02%
2020/08/26	0	0.00	1	66.90	66.60	-1	4,415	-0.02%
2020/08/25	0	0.00	1	65.00	65.30	-1	4,424	-0.02%
2020/08/21	8	64.60	1	64.50	65.00	7	4,434	0.16%
2020/08/20	5	64.78	21	64.54	63.60	-16	4,430	-0.36%
2020/08/18	0	0.00	2	70.60	70.30	-2	4,369	-0.05%
2020/08/17	2	70.80	0	0.00	70.80	2	4,367	0.05%
2020/08/14	2	69.90	2	70.90	70.70	0	4,370	0.00%
2020/08/13	3	70.47	7	70.91	70.00	-4	4,368	-0.09%
2020/08/12	27	70.23	6	70.10	69.90	21	4,365	0.48%
2020/08/11	0	0.00	2	71.60	71.10	-2	4,377	-0.05%
2020/08/10	2	70.30	0	0.00	69.90	2	4,387	0.05%
2020/08/06	2	71.40	0	0.00	71.60	2	4,397	0.05%
2020/08/04	1	69.80	3	70.33	69.90	-2	4,400	-0.05%
2020/07/27	2	69.00	0	0.00	69.00	2	4,590	0.04%
2020/07/24	3	71.77	0	0.00	70.40	3	4,594	0.07%
2020/07/17	1	72.10	0	0.00	71.20	1	4,448	0.02%
2020/07/15	3	71.27	3	72.30	71.20	0	4,439	0.00%
2020/07/14	8	72.55	8	73.11	72.60	0	4,456	0.00%
2020/07/13	3	74.93	2	76.00	75.20	1	4,414	0.02%
2020/07/10	12	77.00	8	75.73	75.00	4	4,421	0.09%
2020/07/09	35	80.17	27	81.10	79.90	8	4,363	0.18%
2020/07/08	30	80.93	21	80.47	81.40	9	4,194	0.21%
2020/07/07	6	72.47	7	75.03	77.10	-1	3,612	-0.03%
2020/07/06	0	0.00	5	71.98	72.10	-5	3,368	-0.15%
2020/07/02	0	0.00	1	71.20	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	3	71.60	71.00	-3	3,440	-0.09%
2020/06/30	3	70.50	3	70.40	70.10	0	3,412	0.00%
2020/06/29	0	0.00	1	69.50	68.80	-1	3,425	-0.03%
2020/06/24	2	70.00	6	70.00	70.20	-4	3,431	-0.12%
2020/06/23	1	70.10	0	0.00	70.10	1	3,459	0.03%
2020/06/19	6	71.07	5	71.70	70.00	1	3,529	0.03%
2020/06/17	0	0.00	3	70.87	70.30	-3	3,447	-0.09%
2020/06/16	4	69.60	0	0.00	69.70	4	3,475	0.12%
2020/06/12	5	68.10	0	0.00	68.80	5	3,559	0.14%
2020/06/11	2	70.95	1	70.40	69.90	1	3,586	0.03%
2020/06/10	5	73.46	2	73.50	72.20	3	3,590	0.08%
2020/06/09	1	71.60	2	72.05	72.40	-1	3,506	-0.03%
2020/06/08	1	71.60	0	0.00	71.50	1	3,570	0.03%
2020/06/05	2	72.30	10	72.10	72.50	-8	3,567	-0.22%
2020/06/04	1	71.40	1	71.60	71.40	0	3,593	0.00%
2020/06/03	11	73.27	5	72.60	72.40	6	3,618	0.17%
2020/06/02	5	71.20	5	72.68	72.30	0	3,568	0.00%
2020/06/01	0	0.00	3	70.20	70.60	-3	3,436	-0.09%
2020/05/29	1	68.80	0	0.00	68.50	1	3,434	0.03%
2020/05/28	1	69.00	0	0.00	68.80	1	3,474	0.03%
2020/05/25	0	0.00	1	69.30	69.00	-1	3,620	-0.03%
2020/05/22	1	68.30	0	0.00	68.10	1	3,694	0.03%
2020/05/21	0	0.00	1	70.00	69.60	-1	3,740	-0.03%
2020/05/20	1	68.70	0	0.00	68.20	1	3,767	0.03%
2020/05/18	2	67.65	2	67.15	67.30	0	4,012	0.00%
2020/05/15	2	67.55	2	68.75	67.20	0	4,013	0.00%
2020/05/14	1	68.60	0	0.00	68.80	1	4,008	0.02%
2020/05/12	0	0.00	3	71.40	71.00	-3	4,052	-0.07%
2020/05/11	2	71.05	0	0.00	70.90	2	4,099	0.05%
2020/05/08	4	71.13	1	71.10	70.70	3	4,087	0.07%
2020/05/07	0	0.00	1	74.20	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	2	72.00	71.30	-2	3,944	-0.05%
2020/05/04	2	70.70	0	0.00	70.70	2	4,041	0.05%
2020/04/30	0	0.00	7	72.54	72.60	-7	4,096	-0.17%
2020/04/29	0	0.00	1	71.00	71.30	-1	4,105	-0.02%
2020/04/28	2	70.85	0	0.00	70.40	2	4,132	0.05%
2020/04/27	0	0.00	3	70.50	70.40	-3	4,228	-0.07%
2020/04/24	0	0.00	1	69.20	68.20	-1	4,231	-0.02%
2020/04/23	3	68.33	0	0.00	68.50	3	4,294	0.07%
2020/04/22	1	68.10	0	0.00	68.50	1	4,402	0.02%
2020/04/21	2	68.75	2	68.75	67.50	0	4,488	0.00%
2020/04/20	0	0.00	27	69.73	70.40	-27	4,530	-0.60%
2020/04/17	4	70.60	5	70.10	69.20	-1	4,584	-0.02%
2020/04/16	6	70.33	3	69.70	69.70	3	4,725	0.06%
2020/04/15	1	70.00	0	0.00	70.10	1	4,829	0.02%
2020/04/13	0	0.00	1	68.50	67.40	-1	5,160	-0.02%
2020/04/10	11	67.14	0	0.00	66.80	11	5,536	0.20%
2020/04/09	8	67.51	0	0.00	67.30	8	5,868	0.14%
2020/04/08	16	66.96	0	0.00	68.40	16	6,121	0.26%
2020/04/07	2	65.85	1	66.90	66.60	1	6,268	0.02%
2020/04/06	1	62.50	7	62.59	62.40	-6	6,416	-0.09%
2020/03/31	7	62.31	1	63.00	61.00	6	7,310	0.08%
2020/03/30	1	59.10	1	60.20	61.90	0	7,651	0.00%
2020/03/27	1	61.30	0	0.00	61.00	1	7,928	0.01%
2020/03/26	3	60.60	1	61.20	61.80	2	8,385	0.02%
2020/03/24	0	0.00	1	57.30	58.90	-1	8,750	-0.01%
2020/03/20	1	54.30	0	0.00	57.50	1	9,195	0.01%
2020/03/18	1	58.50	1	61.20	58.10	0	9,165	0.00%
2020/03/17	2	57.30	8	61.25	60.20	-6	9,235	-0.06%
2020/03/16	1	65.60	1	63.60	62.00	0	9,171	0.00%
2020/03/13	2	66.50	2	66.25	68.00	0	9,102	0.00%
2020/03/12	8	73.68	0	0.00	71.00	8	9,013	0.09%
2020/03/11	1	79.60	1	81.50	78.50	0	8,929	0.00%
2020/03/10	0	0.00	4	80.55	80.80	-4	8,950	-0.04%
2020/03/09	5	80.20	1	80.00	79.00	4	8,906	0.04%
2020/03/06	3	83.07	1	83.40	83.20	2	8,846	0.02%
2020/03/05	0	0.00	2	84.85	84.60	-2	8,831	-0.02%
2020/03/04	2	82.80	1	83.70	83.70	1	8,817	0.01%
2020/03/03	1	84.40	0	0.00	83.70	1	8,805	0.01%
2020/02/27	4	85.48	0	0.00	83.70	4	8,723	0.05%
2020/02/26	0	0.00	2	89.70	88.30	-2	8,644	-0.02%
2020/02/25	15	90.76	1	91.30	90.30	14	8,605	0.16%
2020/02/24	1	89.20	3	91.77	91.90	-2	8,532	-0.02%
2020/02/21	3	90.97	3	90.83	90.70	0	8,502	0.00%
2020/02/20	4	91.35	0	0.00	91.00	4	8,474	0.05%
2020/02/19	0	0.00	1	92.00	92.10	-1	8,358	-0.01%
2020/02/18	4	88.43	0	0.00	88.30	4	8,233	0.05%
2020/02/13	0	0.00	2	88.30	87.80	-2	8,200	-0.02%
2020/02/12	0	0.00	12	87.90	88.50	-12	8,187	-0.15%
2020/02/10	1	82.90	1	83.90	84.00	0	8,140	0.00%
2020/02/07	2	86.00	0	0.00	85.40	2	8,138	0.02%
2020/02/06	0	0.00	2	88.00	88.00	-2	8,139	-0.02%
2020/02/05	3	87.63	1	88.00	86.70	2	8,141	0.02%
2020/02/04	3	87.37	1	88.20	87.60	2	8,089	0.02%
2020/02/03	3	81.67	3	82.67	84.80	0	8,065	0.00%
2020/01/31	5	85.60	6	87.22	86.50	-1	8,256	-0.01%
2020/01/30	3	86.77	0	0.00	86.60	3	8,282	0.04%
2020/01/20	0	0.00	2	95.55	96.20	-2	8,158	-0.02%
2020/01/17	2	95.45	1	97.00	95.00	1	8,174	0.01%
2020/01/16	11	96.62	11	96.62	96.60	0	8,264	0.00%
2020/01/15	4	96.13	0	0.00	95.50	4	8,159	0.05%
2020/01/14	5	98.56	3	99.60	98.30	2	8,055	0.02%
2020/01/13	2	97.30	2	97.95	98.20	0	7,961	0.00%
2020/01/10	3	97.93	1	99.20	97.00	2	7,897	0.03%
2020/01/09	2	100.15	4	99.45	100.50	-2	7,686	-0.03%
2020/01/08	8	99.15	7	99.40	97.40	1	7,556	0.01%
2020/01/07	5	99.38	3	98.67	99.20	2	7,403	0.03%
2020/01/06	3	105.17	4	105.38	103.00	-1	7,077	-0.01%
2020/01/03	7	104.36	8	104.75	104.50	-1	6,656	-0.02%
2020/01/02	15	111.03	15	109.67	108.50	0	6,306	0.00%
2019/12/31	0	0.00	8	107.38	108.00	-8	6,011	-0.13%
2019/12/30	8	105.50	10	106.70	105.50	-2	5,801	-0.03%
2019/12/27	12	106.96	10	108.10	106.00	2	5,576	0.04%
2019/12/26	19	106.11	31	106.06	106.50	-12	5,269	-0.23%
2019/12/25	7	97.69	35	99.12	101.50	-28	4,672	-0.60%
2019/12/24	11	96.64	4	97.00	96.50	7	4,318	0.16%
2019/12/23	12	95.95	21	96.03	95.80	-9	4,028	-0.22%
2019/12/20	2	87.95	8	87.71	88.90	-6	3,572	-0.17%
2019/12/19	2	85.90	3	87.03	85.60	-1	3,250	-0.03%
2019/12/18	1	86.00	10	86.56	86.50	-9	3,126	-0.29%
2019/12/17	2	86.20	32	85.97	86.00	-30	3,007	-1.00%
2019/12/16	1	82.50	4	82.10	82.80	-3	2,674	-0.11%
2019/12/13	4	80.30	0	0.00	79.10	4	2,585	0.15%
2019/12/12	0	0.00	5	81.20	80.20	-5	2,560	-0.20%
2019/12/06	1	79.00	0	0.00	78.40	1	2,492	0.04%
2019/12/05	0	0.00	4	79.33	78.70	-4	2,519	-0.16%
2019/12/03	1	77.20	0	0.00	77.10	1	2,497	0.04%
2019/11/22	0	0.00	2	77.30	76.50	-2	2,859	-0.07%
2019/11/20	3	76.50	0	0.00	76.60	3	2,931	0.10%
2019/11/19	1	78.00	0	0.00	77.80	1	2,967	0.03%
2019/11/18	1	78.20	0	0.00	78.10	1	2,988	0.03%
2019/11/15	1	78.30	0	0.00	78.20	1	3,030	0.03%
2019/11/14	2	78.50	0	0.00	77.70	2	3,075	0.07%
2019/11/13	8	79.25	0	0.00	79.10	8	3,136	0.26%
2019/11/12	2	79.60	2	80.00	80.10	0	3,145	0.00%
2019/11/11	4	80.05	0	0.00	79.70	4	3,175	0.13%
2019/11/08	2	82.90	13	83.24	83.00	-11	3,204	-0.34%
2019/11/07	2	83.90	0	0.00	83.60	2	3,248	0.06%
2019/11/06	4	85.08	0	0.00	84.20	4	3,240	0.12%
2019/11/05	2	85.40	2	86.50	85.20	0	3,239	0.00%
2019/11/04	2	85.45	0	0.00	85.40	2	3,240	0.06%
2019/11/01	1	85.00	0	0.00	85.30	1	3,225	0.03%
2019/10/31	2	84.80	0	0.00	84.00	2	3,225	0.06%
2019/10/30	3	85.63	3	85.27	84.90	0	3,181	0.00%
2019/10/29	2	83.20	5	83.92	84.80	-3	2,957	-0.10%
2019/10/28	3	82.63	2	82.80	82.10	1	2,908	0.03%
2019/10/25	2	83.00	0	0.00	83.00	2	2,909	0.07%
2019/10/24	0	0.00	16	83.74	84.30	-16	2,857	-0.56%
2019/10/23	0	0.00	4	81.55	81.10	-4	2,728	-0.15%
2019/10/18	1	80.50	3	80.97	80.80	-2	2,802	-0.07%
2019/10/17	2	79.90	4	80.05	79.80	-2	2,838	-0.07%
2019/10/16	0	0.00	3	80.13	79.80	-3	2,929	-0.10%
2019/10/15	1	79.40	1	80.00	79.10	0	3,218	0.00%
2019/10/09	2	79.70	0	0.00	79.00	2	3,275	0.06%
2019/10/08	3	80.57	0	0.00	80.40	3	3,290	0.09%
2019/10/07	0	0.00	1	81.60	81.10	-1	3,333	-0.03%
2019/10/04	1	80.40	0	0.00	81.00	1	3,349	0.03%
2019/10/02	4	80.70	1	80.90	81.50	3	3,389	0.09%
2019/10/01	0	0.00	3	79.80	80.60	-3	3,381	-0.09%
2019/09/27	1	78.60	2	78.45	78.30	-1	3,409	-0.03%
2019/09/26	1	80.00	2	80.15	79.30	-1	3,494	-0.03%
2019/09/25	5	79.42	1	79.40	79.30	4	3,539	0.11%
2019/09/24	11	81.30	1	81.90	81.20	10	3,690	0.27%
2019/09/23	0	0.00	2	81.40	81.00	-2	3,757	-0.05%
2019/09/19	4	80.70	1	80.40	80.40	3	4,033	0.07%
2019/09/18	2	81.40	1	81.50	81.50	1	4,017	0.02%
2019/09/17	0	0.00	1	82.50	81.90	-1	4,030	-0.02%
2019/09/16	2	81.75	0	0.00	81.50	2	4,101	0.05%
2019/09/11	0	0.00	1	83.10	82.30	-1	4,240	-0.02%
2019/09/10	3	82.27	0	0.00	82.30	3	4,277	0.07%
2019/09/09	3	84.10	1	83.50	83.60	2	4,317	0.05%
2019/09/06	2	85.00	2	85.80	85.30	0	4,528	0.00%
2019/09/05	0	0.00	2	86.30	85.90	-2	4,789	-0.04%
2019/09/04	7	85.10	0	0.00	85.50	7	4,813	0.15%
2019/08/30	0	0.00	1	86.30	85.70	-1	4,851	-0.02%
2019/08/29	7	86.79	3	88.90	86.10	4	4,820	0.08%
2019/08/28	1	87.50	4	86.98	87.70	-3	4,687	-0.06%
2019/08/27	2	83.40	5	83.92	84.00	-3	4,565	-0.07%
2019/08/26	3	82.27	0	0.00	82.00	3	4,579	0.07%
2019/08/23	2	85.30	2	87.00	85.10	0	4,534	0.00%
2019/08/22	1	85.70	1	87.30	85.80	0	4,491	0.00%
2019/08/19	0	0.00	1	85.20	84.10	-1	4,378	-0.02%
2019/08/15	3	80.70	3	81.80	82.60	0	4,266	0.00%
2019/08/14	0	0.00	5	82.28	82.30	-5	4,258	-0.12%
2019/08/13	9	81.28	0	0.00	80.70	9	4,238	0.21%
2019/08/12	2	82.80	10	81.39	82.90	-8	4,208	-0.19%
2019/08/08	0	0.00	5	79.28	79.50	-5	4,154	-0.12%
2019/08/07	4	78.60	0	0.00	78.00	4	4,167	0.10%
2019/08/06	6	77.50	9	74.54	79.50	-3	4,196	-0.07%
2019/08/05	4	78.00	1	78.00	78.00	3	4,198	0.07%
2019/08/02	2	80.80	1	81.10	80.60	1	4,196	0.02%
2019/07/31	0	0.00	1	83.00	83.40	-1	4,220	-0.02%
2019/07/30	4	82.73	0	0.00	81.80	4	4,191	0.10%
2019/07/29	2	85.60	0	0.00	85.10	2	4,203	0.05%
2019/07/25	0	0.00	1	84.90	86.00	-1	4,275	-0.02%
2019/07/24	1	84.00	0	0.00	84.30	1	4,282	0.02%
2019/07/19	15	85.96	3	85.70	85.00	12	4,365	0.27%
2019/07/18	6	86.40	0	0.00	85.00	6	4,337	0.14%
2019/07/17	10	88.69	7	89.79	87.20	3	4,321	0.07%
2019/07/16	3	87.00	6	87.67	86.80	-3	4,094	-0.07%
2019/07/12	2	85.75	0	0.00	85.80	2	4,268	0.05%
2019/07/11	0	0.00	3	86.90	86.00	-3	4,338	-0.07%
2019/07/10	0	0.00	3	85.73	86.40	-3	4,383	-0.07%
2019/07/09	1	84.40	0	0.00	84.00	1	4,450	0.02%
2019/07/08	2	85.10	0	0.00	85.10	2	4,593	0.04%
2019/07/05	1	86.30	0	0.00	86.40	1	4,668	0.02%
2019/07/04	2	85.90	5	86.04	86.00	-3	4,777	-0.06%
2019/07/03	11	87.80	5	90.07	87.00	6	4,814	0.12%
2019/07/02	4	89.15	5	88.76	88.50	-1	4,827	-0.02%
2019/07/01	5	90.08	8	91.39	89.70	-3	4,829	-0.06%
2019/06/28	6	86.12	5	86.60	86.90	1	4,801	0.02%
2019/06/27	2	86.75	8	85.95	86.90	-6	5,131	-0.12%
2019/06/26	0	0.00	2	82.00	82.40	-2	4,997	-0.04%
2019/06/25	3	81.23	0	0.00	81.30	3	5,226	0.06%
2019/06/24	1	80.70	6	81.70	82.70	-5	5,489	-0.09%
2019/06/21	3	83.80	2	84.70	80.80	1	6,009	0.02%
2019/06/20	0	0.00	6	83.42	84.00	-6	6,228	-0.10%
2019/06/19	0	0.00	1	82.30	82.20	-1	6,977	-0.01%
2019/06/18	11	82.81	4	82.40	80.80	7	7,536	0.09%
2019/06/17	1	81.10	5	81.54	83.00	-4	7,921	-0.05%
2019/06/14	1	82.30	4	82.03	81.60	-3	7,923	-0.04%
2019/06/13	5	80.56	7	81.31	80.40	-2	7,774	-0.03%
2019/06/12	0	0.00	3	75.80	76.00	-3	7,605	-0.04%
2019/06/10	2	71.50	3	72.27	73.50	-1	8,015	-0.01%
2019/06/06	1	70.60	1	71.40	70.00	0	8,052	0.00%
2019/06/05	1	72.20	1	73.40	72.30	0	8,025	0.00%
2019/06/04	1	72.10	1	73.20	72.10	0	8,039	0.00%
2019/06/03	2	72.20	0	0.00	72.20	2	8,071	0.02%
2019/05/31	5	74.42	5	74.22	73.60	0	8,119	0.00%
2019/05/27	2	73.30	0	0.00	72.30	2	8,334	0.02%
2019/05/24	1	72.60	1	74.90	72.60	0	8,468	0.00%
2019/05/23	2	73.50	0	0.00	72.90	2	8,607	0.02%
2019/05/22	2	76.45	0	0.00	75.50	2	9,113	0.02%
2019/05/21	2	76.40	1	77.60	77.30	1	9,173	0.01%
2019/05/20	1	75.40	0	0.00	75.20	1	9,297	0.01%
2019/05/17	6	75.93	0	0.00	75.00	6	9,366	0.06%
2019/05/16	2	79.35	0	0.00	78.00	2	9,375	0.02%
2019/05/15	3	79.83	2	81.35	80.00	1	9,406	0.01%
2019/05/14	0	0.00	3	80.00	80.60	-3	9,518	-0.03%
2019/05/13	5	78.86	1	78.80	78.50	4	9,507	0.04%
2019/05/10	0	0.00	1	81.50	81.50	-1	9,510	-0.01%
2019/05/09	5	83.42	2	81.55	82.00	3	9,554	0.03%
2019/05/08	1	84.80	0	0.00	85.40	1	9,574	0.01%
2019/05/07	2	86.65	1	86.80	86.00	1	9,573	0.01%
2019/05/06	10	86.75	2	85.70	85.70	8	9,611	0.08%
2019/05/03	0	0.00	9	89.83	89.70	-9	9,571	-0.09%
2019/05/02	3	88.00	1	88.30	88.00	2	9,524	0.02%
2019/04/30	2	86.85	1	87.20	88.30	1	9,544	0.01%
2019/04/29	5	86.26	2	85.85	85.50	3	9,591	0.03%
2019/04/26	6	88.88	1	89.60	87.50	5	9,773	0.05%
2019/04/25	1	91.40	1	92.00	91.40	0	9,894	0.00%
2019/04/24	4	90.80	2	91.05	90.80	2	9,943	0.02%
2019/04/23	8	90.20	6	91.08	90.40	2	10,073	0.02%
2019/04/22	11	92.77	12	92.13	92.00	-1	10,362	-0.01%
2019/04/19	5	91.28	3	92.10	91.30	2	10,529	0.02%
2019/04/18	1	91.30	6	93.13	92.50	-5	10,755	-0.05%
2019/04/17	3	91.50	4	92.33	91.20	-1	10,669	-0.01%
2019/04/16	6	92.32	3	94.50	92.20	3	10,632	0.03%
2019/04/15	4	92.03	11	92.14	93.60	-7	10,584	-0.07%
2019/04/12	10	93.07	3	95.80	91.50	7	10,511	0.07%
2019/04/11	13	95.47	7	97.77	94.80	6	10,375	0.06%
2019/04/10	13	96.02	14	97.25	96.30	-1	10,308	-0.01%
2019/04/09	15	97.39	9	98.56	96.10	6	10,267	0.06%
2019/04/08	11	97.79	11	98.73	96.50	0	10,221	0.00%
2019/04/03	7	98.04	4	99.50	97.50	3	10,114	0.03%
2019/04/02	29	98.27	19	99.12	98.80	10	10,066	0.10%
2019/04/01	27	99.89	41	101.74	97.40	-14	9,895	-0.14%
2019/03/29	17	96.37	15	97.37	98.40	2	9,486	0.02%
2019/03/28	27	96.91	17	97.92	96.40	10	9,346	0.11%
2019/03/27	17	97.26	8	97.55	97.70	9	9,125	0.10%
2019/03/26	25	98.41	43	99.51	99.10	-18	8,857	-0.20%
2019/03/25	13	92.64	10	93.58	95.60	3	8,350	0.04%
2019/03/22	25	94.56	47	94.83	94.60	-22	8,080	-0.27%
2019/03/21	23	89.31	62	88.65	90.50	-39	7,287	-0.54%
2019/03/20	34	83.58	22	85.26	82.30	12	6,741	0.18%
2019/03/18	0	0.00	3	80.23	78.80	-3	6,301	-0.05%
2019/03/15	2	78.60	1	79.00	78.80	1	6,244	0.02%
2019/03/14	5	80.10	6	79.55	80.10	-1	6,161	-0.02%
2019/03/13	5	78.50	8	78.46	79.10	-3	5,920	-0.05%
2019/03/12	0	0.00	3	76.27	75.60	-3	5,834	-0.05%
2019/03/11	2	75.00	0	0.00	74.90	2	5,819	0.03%
2019/03/08	2	74.60	1	74.80	74.80	1	5,987	0.02%
2019/03/07	9	76.46	1	75.20	75.60	8	6,020	0.13%
2019/03/06	1	78.00	2	78.00	77.40	-1	6,106	-0.02%
2019/03/05	5	77.72	9	78.50	77.20	-4	6,139	-0.07%
2019/03/04	4	77.53	4	78.60	77.00	0	6,128	0.00%
2019/02/27	1	76.50	0	0.00	77.20	1	6,089	0.02%
2019/02/26	5	77.86	0	0.00	77.50	5	6,118	0.08%
2019/02/25	5	79.86	5	79.68	79.20	0	6,320	0.00%
2019/02/22	4	78.88	4	78.73	78.80	0	6,205	0.00%
2019/02/21	10	77.94	25	79.10	79.70	-15	6,066	-0.25%
2019/02/20	3	74.60	3	76.20	74.20	0	5,579	0.00%
2019/02/19	5	75.32	0	0.00	75.00	5	5,591	0.09%
2019/02/18	0	0.00	4	74.48	74.50	-4	5,466	-0.07%
2019/02/15	4	72.85	2	74.60	72.50	2	5,404	0.04%
2019/02/12	1	75.70	0	0.00	75.00	1	5,329	0.02%
2019/01/30	1	74.70	0	0.00	73.50	1	5,743	0.02%
2019/01/29	0	0.00	2	73.95	74.00	-2	6,050	-0.03%
2019/01/28	2	72.80	0	0.00	72.70	2	6,021	0.03%
2019/01/25	1	73.60	2	74.40	73.20	-1	6,071	-0.02%
2019/01/23	0	0.00	1	73.10	72.50	-1	6,125	-0.02%
2019/01/22	2	73.20	0	0.00	73.00	2	6,136	0.03%
2019/01/18	1	75.70	5	74.52	74.30	-4	6,148	-0.07%
2019/01/17	5	73.74	0	0.00	72.70	5	5,990	0.08%
2019/01/16	0	0.00	1	74.30	74.10	-1	5,890	-0.02%
2019/01/15	2	74.50	0	0.00	75.50	2	5,839	0.03%
2019/01/14	3	73.93	9	74.77	75.10	-6	5,709	-0.11%
2019/01/11	5	72.54	3	73.13	71.80	2	5,386	0.04%
2019/01/10	6	71.50	19	70.91	71.50	-13	5,164	-0.25%
2019/01/09	2	68.00	3	69.13	67.60	-1	4,877	-0.02%
2019/01/08	1	68.50	1	68.50	68.50	0	4,827	0.00%
2019/01/07	1	66.80	9	66.37	66.40	-8	4,801	-0.17%
2019/01/04	3	63.30	0	0.00	64.00	3	4,813	0.06%
2019/01/03	5	66.18	0	0.00	65.30	5	4,893	0.10%
2018/12/28	7	66.60	8	66.30	66.20	-1	4,990	-0.02%
2018/12/27	1	64.40	12	64.57	65.20	-11	4,989	-0.22%
2018/12/26	4	63.23	3	64.83	62.70	1	4,986	0.02%
2018/12/25	2	63.65	7	63.40	63.70	-5	5,055	-0.10%
2018/12/22	2	63.80	0	0.00	63.80	2	5,205	0.04%
2018/12/21	11	63.31	7	63.93	64.60	4	5,238	0.08%
2018/12/20	2	65.60	4	65.85	64.50	-2	5,217	-0.04%
2018/12/19	2	66.90	0	0.00	66.30	2	5,225	0.04%
2018/12/17	2	67.95	2	68.00	68.60	0	5,355	0.00%
2018/12/14	0	0.00	2	67.80	67.50	-2	5,358	-0.04%
2018/12/13	1	68.50	1	68.30	67.40	0	5,338	0.00%
2018/12/12	0	0.00	10	66.85	67.70	-10	5,285	-0.19%
2018/12/11	8	64.50	0	0.00	64.60	8	5,251	0.15%
2018/12/10	4	63.98	2	63.35	63.50	2	5,277	0.04%
2018/12/06	9	66.37	5	65.66	64.70	4	5,302	0.08%
2018/12/05	7	67.99	5	67.00	66.90	2	5,326	0.04%
2018/12/04	4	69.65	12	69.87	69.90	-8	5,422	-0.15%
2018/12/03	5	70.20	13	70.02	69.80	-8	5,413	-0.15%
2018/11/30	1	66.50	0	0.00	66.70	1	5,250	0.02%
2018/11/29	8	68.90	1	69.50	66.50	7	5,216	0.13%
2018/11/28	0	0.00	1	67.50	68.00	-1	5,100	-0.02%
2018/11/27	3	65.57	0	0.00	66.90	3	5,032	0.06%
2018/11/23	7	64.54	7	65.34	64.40	0	4,940	0.00%
2018/11/22	9	66.97	9	67.68	64.10	0	4,887	0.00%
2018/11/21	6	63.22	5	63.14	63.60	1	4,645	0.02%
2018/11/20	1	62.90	0	0.00	62.90	1	4,632	0.02%
2018/11/19	3	63.17	1	63.30	63.50	2	4,629	0.04%
2018/11/16	0	0.00	12	62.80	62.60	-12	4,624	-0.26%
2018/11/15	3	60.40	3	61.40	61.70	0	4,569	0.00%
2018/11/14	12	61.40	6	62.80	60.80	6	4,587	0.13%
2018/11/12	6	61.50	3	63.27	61.10	3	4,614	0.07%
2018/11/09	1	61.00	1	61.70	62.00	0	4,641	0.00%
2018/11/08	4	61.83	1	63.70	61.80	3	4,694	0.06%
2018/11/07	26	62.49	25	63.20	63.00	1	4,732	0.02%
2018/11/06	2	63.60	70	63.77	62.50	-68	4,522	-1.50%
2018/11/01	2	56.70	3	57.63	57.90	-1	4,733	-0.02%
2018/10/31	8	54.59	11	54.36	55.40	-3	4,905	-0.06%
2018/10/30	5	52.68	3	53.00	52.40	2	4,885	0.04%
2018/10/29	2	53.10	2	54.15	54.00	0	4,862	0.00%
2018/10/26	4	56.65	3	56.13	54.80	1	4,844	0.02%
2018/10/25	4	57.08	3	57.27	56.80	1	4,816	0.02%
2018/10/24	2	59.40	3	58.90	60.20	-1	4,759	-0.02%
2018/10/23	1	58.20	1	58.10	58.00	0	4,734	0.00%
2018/10/19	1	58.00	0	0.00	59.70	1	4,740	0.02%
2018/10/12	2	57.30	2	57.10	57.40	0	5,083	0.00%
2018/10/11	3	55.10	2	56.20	54.50	1	5,070	0.02%
2018/10/09	3	60.83	4	62.98	60.50	-1	5,094	-0.02%
2018/10/08	5	65.28	6	65.13	64.80	-1	5,036	-0.02%
2018/10/05	4	68.33	0	0.00	67.00	4	5,060	0.08%
2018/10/04	0	0.00	2	71.00	70.20	-2	5,118	-0.04%
2018/10/03	5	71.44	1	70.00	70.00	4	5,118	0.08%
2018/10/02	0	0.00	8	76.33	73.50	-8	5,095	-0.16%
2018/10/01	2	72.40	0	0.00	73.30	2	5,000	0.04%
2018/09/28	0	0.00	3	72.40	72.30	-3	5,050	-0.06%
2018/09/27	2	71.50	6	71.97	71.70	-4	5,147	-0.08%
2018/09/26	8	71.83	2	71.95	71.40	6	5,164	0.12%
2018/09/25	0	0.00	2	70.80	72.20	-2	5,172	-0.04%
2018/09/21	2	67.75	0	0.00	70.20	2	5,170	0.04%
2018/09/14	0	0.00	4	70.60	71.70	-4	5,216	-0.08%
2018/09/13	2	68.40	0	0.00	68.50	2	5,236	0.04%
2018/09/12	0	0.00	1	69.00	69.20	-1	5,278	-0.02%
2018/09/11	4	69.85	0	0.00	70.70	4	5,357	0.07%
2018/09/10	6	73.27	0	0.00	69.30	6	5,325	0.11%
2018/09/07	5	78.34	0	0.00	77.00	5	5,431	0.09%
2018/09/05	2	80.10	2	81.20	80.20	0	5,869	0.00%
2018/09/03	3	79.63	2	81.20	78.70	1	6,833	0.01%
2018/08/31	1	80.80	0	0.00	80.80	1	7,235	0.01%
2018/08/30	1	80.70	0	0.00	80.70	1	7,340	0.01%
2018/08/29	2	80.20	0	0.00	80.40	2	7,524	0.03%
2018/08/28	0	0.00	4	81.50	80.60	-4	7,796	-0.05%
2018/08/24	1	79.00	2	78.80	78.60	-1	7,863	-0.01%
2018/08/22	8	79.89	2	79.80	80.10	6	7,956	0.08%
2018/08/21	0	0.00	2	79.60	79.70	-2	8,028	-0.02%
2018/08/17	10	80.90	2	81.65	79.50	8	8,203	0.10%
2018/08/16	7	78.49	6	79.57	80.00	1	8,362	0.01%
2018/08/15	13	81.61	9	80.51	80.00	4	8,296	0.05%
2018/08/14	6	81.17	5	80.90	81.60	1	8,375	0.01%
2018/08/13	25	83.90	3	82.80	82.60	22	8,370	0.26%
2018/08/10	7	89.77	1	90.50	88.30	6	8,213	0.07%
2018/08/09	10	91.43	9	90.34	90.80	1	8,330	0.01%
2018/08/08	0	0.00	28	90.09	92.20	-28	8,183	-0.34%
2018/08/07	28	83.76	19	83.47	83.90	9	7,839	0.11%
2018/08/06	4	87.65	4	87.70	88.00	0	7,689	0.00%
2018/08/03	4	88.20	3	89.40	88.70	1	7,762	0.01%
2018/08/02	3	88.33	0	0.00	88.10	3	7,787	0.04%
2018/08/01	0	0.00	4	89.60	89.10	-4	7,823	-0.05%
2018/07/30	0	0.00	2	90.60	89.70	-2	7,938	-0.03%
2018/07/27	0	0.00	4	89.28	89.20	-4	7,938	-0.05%
2018/07/26	13	88.29	10	88.34	88.10	3	7,950	0.04%
2018/07/25	5	89.64	6	89.18	88.50	-1	7,991	-0.01%
2018/07/24	8	87.85	5	87.28	89.00	3	8,123	0.04%
2018/07/23	3	89.43	1	88.90	89.50	2	8,134	0.02%
2018/07/20	12	93.19	13	92.98	92.20	-1	8,180	-0.01%
2018/07/19	6	91.10	7	93.06	91.10	-1	8,116	-0.01%
2018/07/18	5	91.46	1	90.70	90.30	4	8,211	0.05%
2018/07/17	7	92.47	11	93.43	91.90	-4	8,406	-0.05%
2018/07/16	1	91.00	1	91.80	91.70	0	8,455	0.00%
2018/07/13	8	91.64	5	92.06	91.00	3	8,549	0.04%
2018/07/12	4	89.58	12	89.73	91.50	-8	8,961	-0.09%
2018/07/11	10	87.75	8	87.75	87.50	2	9,523	0.02%
2018/07/10	10	89.15	9	89.01	88.90	1	9,647	0.01%
2018/07/09	3	88.00	0	0.00	87.30	3	9,676	0.03%
2018/07/06	10	87.65	13	88.18	89.40	-3	9,702	-0.03%
2018/07/05	11	87.86	4	90.25	86.00	7	9,703	0.07%
2018/07/04	6	89.60	7	90.46	90.20	-1	9,695	-0.01%
2018/07/03	4	91.13	0	0.00	90.50	4	9,676	0.04%
2018/07/02	4	93.40	6	93.30	92.00	-2	9,669	-0.02%
2018/06/29	6	92.20	9	93.07	94.00	-3	9,665	-0.03%
2018/06/28	3	90.80	5	92.12	91.70	-2	9,635	-0.02%
2018/06/27	16	92.38	7	91.13	90.90	9	9,654	0.09%
2018/06/26	38	91.37	33	92.09	92.50	5	9,635	0.05%
2018/06/25	15	95.35	13	95.85	93.30	2	9,602	0.02%
2018/06/22	13	96.40	7	97.20	96.80	6	9,646	0.06%
2018/06/21	19	99.12	1	98.50	98.50	18	9,690	0.19%
2018/06/20	31	99.17	18	99.51	99.00	13	9,823	0.13%
2018/06/19	7	103.43	9	104.00	102.00	-2	9,921	-0.02%
2018/06/15	15	108.13	6	111.25	107.00	9	10,086	0.09%
2018/06/14	12	110.00	7	110.43	110.00	5	10,122	0.05%
2018/06/13	69	112.07	15	113.43	109.50	54	10,003	0.54%
2018/06/12	41	112.50	38	112.93	111.50	3	9,896	0.03%
2018/06/11	51	110.88	49	112.41	111.00	2	9,973	0.02%
2018/06/08	7	104.86	108	105.48	107.50	-101	9,426	-1.07%	大賣/鉅額交易
2018/06/07	15	98.48	6	99.52	97.90	9	9,122	0.10%
2018/06/06	9	101.56	5	102.60	99.30	4	9,083	0.04%
2018/06/05	16	98.43	23	99.46	98.90	-7	9,182	-0.08%
2018/06/04	1	97.00	3	96.03	95.30	-2	8,960	-0.02%
2018/06/01	6	94.60	6	95.80	94.70	0	9,016	0.00%
2018/05/31	2	95.75	32	95.06	94.70	-30	9,096	-0.33%
2018/05/30	44	93.64	3	93.30	93.20	41	9,150	0.45%
2018/05/29	5	95.70	4	97.63	95.50	1	9,289	0.01%
2018/05/28	9	96.43	11	96.98	95.90	-2	9,717	-0.02%
2018/05/25	4	96.10	5	96.88	95.20	-1	9,996	-0.01%
2018/05/24	8	95.61	11	94.23	95.00	-3	9,908	-0.03%
2018/05/23	12	92.03	5	92.10	92.10	7	9,867	0.07%
2018/05/22	9	94.17	5	95.14	92.50	4	9,902	0.04%
2018/05/21	5	92.12	11	92.30	92.50	-6	9,906	-0.06%
2018/05/18	8	91.21	0	0.00	90.20	8	9,899	0.08%
2018/05/17	11	93.55	12	93.83	92.20	-1	10,010	-0.01%
2018/05/16	5	90.50	3	90.30	90.00	2	9,969	0.02%
2018/05/15	1	88.30	0	0.00	88.30	1	10,102	0.01%
2018/05/14	8	88.43	14	89.06	88.60	-6	10,327	-0.06%
2018/05/11	16	91.76	9	92.99	90.00	7	10,396	0.07%
2018/05/09	3	91.10	6	92.10	90.30	-3	10,770	-0.03%
2018/05/08	6	91.10	0	0.00	90.70	6	10,944	0.05%
2018/05/07	2	93.70	4	92.60	92.30	-2	11,138	-0.02%
2018/05/04	6	89.78	6	90.17	89.80	0	11,659	0.00%
2018/05/03	8	90.14	8	89.96	89.20	0	11,957	0.00%
2018/05/02	6	91.20	3	92.43	90.40	3	12,704	0.02%
2018/04/30	11	89.09	9	91.14	92.40	2	13,070	0.02%
2018/04/27	2	90.20	22	90.10	91.00	-20	12,940	-0.15%
2018/04/26	16	95.00	7	94.79	89.90	9	12,914	0.07%
2018/04/25	24	94.80	4	94.75	95.30	20	12,840	0.16%
2018/04/24	13	96.09	33	96.48	95.00	-20	12,816	-0.16%
2018/04/23	73	99.37	12	104.37	99.50	61	12,740	0.48%
2018/04/20	28	107.75	28	106.95	106.50	0	12,537	0.00%
2018/04/19	13	106.88	9	108.39	106.50	4	12,413	0.03%
2018/04/18	36	110.04	21	111.45	107.00	15	12,497	0.12%
2018/04/17	37	109.78	66	110.30	109.50	-29	12,046	-0.24%
2018/04/16	0	0.00	3	105.00	104.00	-3	11,418	-0.03%
2018/04/12	4	103.38	1	102.00	102.00	3	11,311	0.03%
2018/04/11	3	102.67	0	0.00	101.50	3	11,358	0.03%
2018/04/10	0	0.00	8	103.19	103.00	-8	11,373	-0.07%
2018/04/09	3	100.67	0	0.00	100.50	3	11,333	0.03%
2018/04/03	4	100.25	1	100.50	100.50	3	11,428	0.03%
2018/04/02	4	102.13	1	103.00	101.50	3	11,484	0.03%
2018/03/31	2	102.50	0	0.00	102.50	2	11,617	0.02%
2018/03/30	0	0.00	1	105.00	102.50	-1	11,741	-0.01%
2018/03/29	4	104.38	5	105.60	103.00	-1	11,891	-0.01%
2018/03/28	46	104.08	6	105.00	104.00	40	11,923	0.34%
2018/03/27	8	105.38	3	107.00	105.00	5	11,935	0.04%
2018/03/26	9	104.56	5	105.20	104.00	4	11,928	0.03%
2018/03/23	3	101.00	60	102.50	103.50	-57	11,928	-0.48%
2018/03/22	7	111.43	2	110.50	107.50	5	11,923	0.04%
2018/03/21	17	111.35	17	110.79	111.50	0	11,799	0.00%
2018/03/20	23	112.17	20	113.38	108.50	3	11,627	0.03%
2018/03/16	13	110.54	16	109.56	109.50	-3	11,568	-0.03%
2018/03/15	11	110.36	16	111.38	109.00	-5	11,700	-0.04%
2018/03/14	10	105.30	11	106.50	107.00	-1	11,310	-0.01%
2018/03/13	14	106.68	15	107.77	106.00	-1	11,513	-0.01%
2018/03/12	4	104.75	0	0.00	104.50	4	11,617	0.03%
2018/03/09	19	106.55	10	109.15	104.50	9	11,812	0.08%
2018/03/08	3	103.50	3	104.83	104.00	0	11,748	0.00%
2018/03/07	14	103.43	3	106.50	103.00	11	11,836	0.09%
2018/03/06	7	104.79	4	105.13	106.00	3	11,998	0.03%
2018/03/05	6	108.58	7	107.36	105.50	-1	12,005	-0.01%
2018/03/02	7	107.14	1	107.00	107.50	6	11,990	0.05%
2018/03/01	37	110.72	21	110.74	110.00	16	11,933	0.13%
2018/02/27	7	108.79	31	106.37	110.00	-24	11,587	-0.21%
2018/02/26	9	100.89	7	101.43	100.00	2	11,284	0.02%
2018/02/23	22	102.23	13	102.19	100.50	9	11,390	0.08%
2018/02/22	9	99.33	7	100.50	99.70	2	11,747	0.02%
2018/02/21	2	97.05	18	97.88	100.50	-16	11,855	-0.13%
2018/02/12	16	94.33	3	94.83	93.00	13	11,861	0.11%
2018/02/09	15	93.81	23	92.12	96.00	-8	12,282	-0.07%
2018/02/08	9	95.73	7	97.63	96.00	2	12,232	0.02%
2018/02/07	11	99.62	10	101.28	97.80	1	12,194	0.01%
2018/02/06	21	99.52	39	102.92	97.80	-18	12,216	-0.15%
2018/02/05	15	108.07	10	107.40	108.50	5	12,046	0.04%
2018/02/02	8	113.13	4	114.00	112.50	4	12,119	0.03%
2018/02/01	9	116.11	8	116.81	114.00	1	12,158	0.01%
2018/01/31	5	118.20	6	118.67	118.00	-1	12,072	-0.01%
2018/01/30	9	121.89	7	123.43	123.00	2	12,087	0.02%
2018/01/29	16	123.41	25	122.30	124.00	-9	12,033	-0.07%
2018/01/26	20	116.38	17	117.00	116.00	3	11,783	0.03%
2018/01/25	28	113.39	27	112.54	116.00	1	11,579	0.01%
2018/01/24	13	104.58	19	101.94	105.50	-6	10,980	-0.05%
2018/01/23	7	96.90	5	96.90	96.10	2	11,090	0.02%
2018/01/22	8	97.30	10	96.21	98.20	-2	11,386	-0.02%
2018/01/19	2	95.60	2	95.90	95.30	0	11,767	0.00%
2018/01/18	6	99.92	7	100.57	97.50	-1	11,898	-0.01%
2018/01/17	5	99.50	6	100.27	99.50	-1	12,261	-0.01%
2018/01/16	1	99.00	9	97.74	98.60	-8	12,775	-0.06%
2018/01/15	2	98.65	3	97.50	97.80	-1	12,979	-0.01%
2018/01/12	8	98.74	6	99.57	98.00	2	13,301	0.02%
2018/01/09	3	97.27	3	96.83	95.50	0	14,366	0.00%
2018/01/08	0	0.00	4	97.80	97.50	-4	14,563	-0.03%
2018/01/04	0	0.00	2	99.10	99.70	-2	15,107	-0.01%
2018/01/03	1	98.00	1	98.10	98.50	0	15,646	0.00%