yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▲0.9
  • 漲幅
    +1.30%
  • 成交量
    1,717
  • 產業
    上市 光電類股▲1.42%
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00170.5070.50-11,033-0.10%
2024/05/23166.1000.0065.3017840.13%
2024/04/0900.00166.2066.40-1913-0.11%
2024/03/2500.00165.5065.20-11,064-0.09%
2024/03/1400.00364.0063.80-31,777-0.17%
2024/03/1300.00164.6063.80-11,780-0.06%
2024/03/07164.5000.0064.3011,7830.06%
2024/03/041066.8000.0066.90101,7690.56%
2024/01/1800.002065.0064.80-201,777-1.13%
2024/01/1700.002064.5064.70-201,780-1.12%
2024/01/1200.001066.4066.40-101,757-0.57%
2024/01/1000.00465.9065.90-41,774-0.23%
2024/01/0200.000.170.5070.30-0.11,693-0.01%
2023/12/29169.50170.2070.2001,6830.00%
2023/12/27170.6000.0070.6011,6580.06%
2023/12/26170.5000.0070.6011,6390.06%
2023/12/2500.001.170.8571.70-1.11,555-0.07%
2023/12/22168.600.169.5068.400.91,5020.06%
2023/12/19069.2000.0069.2001,4760.00%
2023/12/18169.0000.0069.1011,4510.07%
2023/12/151.271.66170.4070.400.21,4160.01%
2023/12/14072.501.373.5372.30-1.31,350-0.09%
2023/12/132.370.584.370.5672.80-21,139-0.17%
2023/12/1211.369.43168.1069.0010.38941.15%
2023/12/1100.000.165.6065.80-0.1754-0.01%
2023/12/08165.70165.9065.5007710.00%
2023/11/2700.00265.4065.40-2719-0.28%
2023/11/24167.7000.0066.1017100.14%
2023/11/23267.901067.3567.30-8685-1.17%
2023/11/2000.0011.164.4564.40-11.1563-1.96%
2023/11/1500.000.863.0063.10-0.8538-0.15%
2023/11/060.863.5500.0063.300.86000.13%
2023/11/031.163.6700.0062.801.15980.18%
2023/09/211063.0000.0062.90101,0290.97%
2023/09/201064.1000.0064.00101,0270.97%
2023/08/24362.7300.0062.4031,4660.20%
2023/08/0200.00167.6065.70-11,408-0.07%
2023/07/2600.00164.4064.30-11,323-0.08%
2023/07/180.166.7000.0066.300.11,3070.01%
2023/07/1000.00168.8067.40-11,282-0.08%
2023/07/07168.0000.0067.0011,2310.08%
2023/07/05466.2000.0066.1041,1690.34%
2023/06/3000.00164.7064.30-11,142-0.09%
2023/06/29165.60265.2066.30-11,134-0.09%
2023/06/27165.0000.0064.4011,1330.09%
2023/06/16268.5000.0068.1021,1220.18%
2023/06/1400.00169.3068.00-11,043-0.10%
2023/06/0900.00165.7065.60-1942-0.11%
2023/06/01168.8000.0066.8011,6300.06%
2023/05/11262.3500.0061.8021,5210.13%
2023/04/21664.8000.0064.3061,6690.36%
2023/04/1700.00368.6068.50-31,643-0.18%
2023/04/1300.00166.9066.80-11,603-0.06%
2023/03/2800.00165.3065.30-11,527-0.07%
2023/03/2400.00066.3066.1001,5150.00%
2023/03/13265.7000.0066.2021,4600.14%
2023/03/09171.9000.0070.3011,4000.07%
2023/03/08470.7800.0070.6041,3940.29%
2023/03/07172.60572.4872.40-41,322-0.30%
2023/03/0600.00269.5572.00-21,015-0.20%
2023/03/01164.5000.0064.4017900.13%
2023/02/2400.00165.7065.10-1797-0.13%
2023/02/2000.00166.2066.10-1957-0.10%
2023/02/15165.2000.0064.4019860.10%
2023/02/1400.00165.3065.10-11,015-0.10%
2023/02/0600.00267.0066.50-21,082-0.18%
2023/02/0200.00166.7067.10-11,066-0.09%
2022/12/1400.00463.8063.80-41,236-0.32%
2022/12/05266.8000.0066.4021,2410.16%
2022/12/0200.00166.4066.20-11,238-0.08%
2022/12/01266.2500.0065.7021,2300.16%
2022/11/30266.30265.2066.0001,2360.00%
2022/11/2300.00163.1063.20-11,297-0.08%
2022/11/18467.68166.4066.0031,2800.23%
2022/11/10163.8000.0063.3011,1510.09%
2022/11/0300.00160.0061.10-11,352-0.07%
2022/10/2400.00161.0058.90-11,310-0.08%
2022/10/18259.2000.0059.0021,3040.15%
2022/10/1300.00155.2056.30-11,329-0.08%
2022/10/0600.00158.5059.00-11,441-0.07%
2022/09/30157.4000.0057.6011,4500.07%
2022/09/02165.4000.0064.4011,5090.07%
2022/09/01164.90565.1064.90-41,511-0.26%
2022/08/3100.00166.0065.90-11,462-0.07%
2022/08/29164.1000.0064.0011,4380.07%
2022/08/2600.00466.9566.60-41,440-0.28%
2022/08/24566.20565.0065.0001,4380.00%
2022/08/22165.5000.0065.5011,4340.07%
2022/08/18166.5000.0067.1011,4090.07%
2022/08/1600.00167.9067.80-11,383-0.07%
2022/08/15167.50268.8067.50-11,348-0.07%
2022/08/11165.20266.0065.30-11,241-0.08%
2022/08/10762.90164.0064.9061,1850.51%
2022/07/26163.0000.0061.4011,2550.08%
2022/07/2500.00163.7063.00-11,246-0.08%
2022/07/2100.00362.5062.90-31,243-0.24%
2022/07/18162.5000.0061.9011,2290.08%
2022/07/1500.00262.3562.50-21,197-0.17%
2022/07/14258.65159.6059.8011,1390.09%
2022/07/1300.00258.0057.40-21,110-0.18%
2022/07/12155.4000.0054.9011,0880.09%
2022/07/07253.00355.4056.20-11,059-0.09%
2022/07/06257.40158.5056.0011,0340.10%
2022/07/04156.5000.0056.9011,0140.10%
2022/07/01258.3500.0056.9021,0100.20%
2022/06/30162.1000.0061.7019800.10%
2022/06/29164.2000.0064.5019650.10%
2022/06/2700.00166.2066.10-1978-0.10%
2022/06/2400.00165.2064.40-1991-0.10%
2022/06/2100.00164.7065.20-1987-0.10%
2022/06/20262.1000.0061.2029900.20%
2022/06/16166.1000.0066.0019610.10%
2022/06/10170.7000.0069.7019970.10%
2022/06/01169.2000.0069.2011,0690.09%
2022/05/30268.0000.0067.9021,0870.18%
2022/05/2500.00766.7966.90-71,121-0.62%
2022/05/1700.00265.4065.30-21,249-0.16%
2022/05/1300.00363.0063.00-31,330-0.23%
2022/05/09463.9300.0063.9041,3500.30%
2022/05/06370.5000.0070.9031,2970.23%
2022/05/0500.00372.6071.90-31,307-0.23%
2022/04/28070.4500.0070.3001,4170.00%
2022/04/2700.00268.1070.50-21,424-0.14%
2022/04/25271.2000.0070.9021,4320.14%
2022/04/18274.0000.0073.7021,6300.12%
2022/04/06277.60177.6077.7012,2780.04%
2022/03/2900.00480.2079.60-42,405-0.17%
2022/03/28277.5000.0078.9022,4570.08%
2022/03/25278.6000.0078.3022,5570.08%
2022/03/2300.00179.2079.70-12,736-0.04%
2022/03/21178.5000.0078.4012,8710.03%
2022/03/1700.00277.4077.90-23,123-0.06%
2022/03/11276.8000.0076.8023,8030.05%
2022/03/07377.3300.0077.3035,2300.06%
2022/03/04281.1000.0080.8025,9030.03%
2022/03/01282.7000.0082.7026,9600.03%
2022/02/25281.1000.0080.9027,1330.03%
2022/02/2300.00284.0084.00-28,140-0.02%
2022/02/22283.50185.5083.8018,5440.01%
2022/02/17189.2000.0088.3019,3480.01%
2022/02/16288.1500.0087.7029,6140.02%
2022/02/0900.00289.1089.00-29,660-0.02%
2022/02/0700.00185.1085.70-19,673-0.01%
2022/01/26284.40184.5084.0019,7420.01%
2022/01/25385.3700.0084.2039,8060.03%
2022/01/2400.00184.2085.90-19,935-0.01%
2022/01/20188.0000.0088.00110,2270.01%
2022/01/17188.80186.4088.80010,4590.00%
2022/01/14185.5000.0087.00110,4450.01%
2022/01/1300.00188.4088.90-110,393-0.01%
2022/01/12188.4000.0088.60110,3800.01%
2022/01/1100.00291.1089.20-210,346-0.02%
2022/01/10191.50191.8092.00010,2890.00%
2022/01/071291.93193.6091.001110,2650.11%
2022/01/062293.7000.0093.902210,1820.22%
2022/01/04196.20196.9096.90010,0560.00%
2022/01/03194.802194.6095.00-209,897-0.20%
2021/12/29494.28295.5593.6029,8160.02%
2021/12/27194.10194.1094.0009,6680.00%
2021/12/2300.00193.7093.80-19,637-0.01%
2021/12/2200.00394.6794.00-39,623-0.03%
2021/12/21393.80893.3193.70-59,564-0.05%
2021/12/17591.52893.0691.20-39,411-0.03%
2021/12/16493.802.293.2994.201.89,2930.02%
2021/12/15493.25292.7092.1029,2270.02%
2021/12/14592.72493.3592.0019,1700.01%
2021/12/13293.85193.9093.8019,0860.01%
2021/12/10296.05196.3095.5018,9400.01%
2021/12/091098.100.397.3096.909.78,8450.11%
2021/12/08798.301099.7198.50-38,661-0.03%
2021/12/07397.97198.4097.1028,3830.02%
2021/12/061598.711399.5897.6028,2430.02%
2021/12/03297.00197.9096.9017,8060.01%
2021/12/021797.62298.7597.00157,6400.20%
2021/12/016100.155100.50101.5017,2930.01%
2021/11/30999.2139.299.5499.10-30.26,853-0.44%
2021/11/29394.7000.0094.1036,1810.05%
2021/11/2622.296.452897.0996.40-5.86,102-0.10%
2021/11/251195.751496.5995.00-35,614-0.05%
2021/11/245.192.50793.4393.60-1.95,292-0.04%
2021/11/2344.294.231894.8392.7026.25,1250.51%
2021/11/2217.298.212798.1197.50-9.84,867-0.20%
2021/11/19993.381593.7993.30-64,204-0.14%
2021/11/18589.10290.8590.6033,8050.08%
2021/11/17188.10588.0087.10-43,454-0.12%
2021/11/16493.18189.8089.8033,3380.09%
2021/11/15188.70492.0394.30-32,987-0.10%
2021/11/11286.0000.0085.9022,7000.07%
2021/11/02186.7000.0086.2012,7510.04%
2021/11/0100.00389.6787.70-32,682-0.11%
2021/10/29186.0000.0088.5012,5510.04%
2021/10/2800.00386.7387.60-32,440-0.12%
2021/10/27183.6000.0083.6012,2480.04%
2021/10/01174.60173.3073.5003,8190.00%
2021/09/29276.2500.0075.7024,2360.05%
2021/09/2800.00178.9078.30-14,308-0.02%
2021/09/23179.5000.0079.4014,6290.02%
2021/09/0900.002177.6779.90-216,033-0.35%
2021/09/08379.0000.0078.2036,0340.05%
2021/09/07480.00180.8080.8036,0140.05%
2021/09/0600.00181.1081.10-16,010-0.02%
2021/09/01485.6000.0084.4045,9760.07%
2021/08/3100.00182.3083.70-15,808-0.02%
2021/08/30682.5800.0082.6065,8320.10%
2021/08/27183.8000.0083.0015,8340.02%
2021/08/25185.3000.0083.4015,8500.02%
2021/08/2400.00182.3081.10-15,818-0.02%
2021/08/2300.00180.9081.40-15,850-0.02%
2021/08/19280.0000.0078.5025,8970.03%
2021/08/16279.8000.0079.9025,9430.03%
2021/08/13382.8000.0083.0035,9140.05%
2021/08/1200.00484.0585.50-45,910-0.07%
2021/08/11581.60283.9081.5035,9050.05%
2021/08/0600.00386.4084.80-35,888-0.05%
2021/08/03287.70188.3088.0016,0780.02%
2021/07/302186.513086.1085.80-96,216-0.14%
2021/07/2900.00187.2087.10-16,226-0.02%
2021/07/28385.77185.8085.9026,2490.03%
2021/07/27290.10291.1089.3006,3220.00%
2021/07/26191.70390.8391.70-26,284-0.03%
2021/07/232090.1000.0089.20206,2400.32%
2021/07/21289.40389.5088.20-16,516-0.02%
2021/07/20887.13287.3586.6066,4410.09%
2021/07/19490.0000.0089.5046,3730.06%
2021/07/1600.00891.5091.30-86,365-0.13%
2021/07/15990.3100.0090.4096,3630.14%
2021/07/146.191.8900.0090.606.16,3340.10%
2021/07/131495.963996.2992.20-256,255-0.40%
2021/07/124093.563.394.0994.3036.75,6560.65%
2021/07/09189.80290.7090.20-15,498-0.02%
2021/07/08190.5000.0091.1015,5530.02%
2021/07/0700.00191.1090.80-15,573-0.02%
2021/07/06895.53994.2792.10-15,563-0.02%
2021/07/0500.00491.8091.60-45,337-0.07%
2021/07/02389.20390.3389.2005,5100.00%
2021/07/01489.58191.0088.0035,4900.05%
2021/06/3000.00292.2092.00-25,433-0.04%
2021/06/29292.60193.0092.5015,4080.02%
2021/06/281093.00892.1592.4025,2030.04%
2021/06/254.389.322091.1291.00-15.74,772-0.33%
2021/06/2400.00883.5586.20-84,312-0.19%
2021/06/2300.00581.6281.90-54,197-0.12%
2021/06/2200.00181.2079.70-14,216-0.02%
2021/06/21381.2000.0080.8034,2320.07%
2021/06/15182.10182.9082.0004,5760.00%
2021/06/1100.00381.6781.20-34,646-0.06%
2021/06/0900.00180.6080.50-14,810-0.02%
2021/06/07279.35180.1080.9015,0770.02%
2021/06/04180.9000.0081.0015,2100.02%
2021/06/02281.40480.6080.60-25,422-0.04%
2021/06/01382.50384.1082.5005,8260.00%
2021/05/31481.5000.0082.0045,8980.07%
2021/05/2800.00181.2081.20-15,980-0.02%
2021/05/2600.00180.3079.00-16,293-0.02%
2021/05/25478.90379.0078.2016,3970.02%
2021/05/2100.00176.1076.20-16,937-0.01%
2021/05/20173.70275.5073.90-17,728-0.01%
2021/05/18272.7500.0073.6028,9630.02%
2021/05/17167.40168.4068.3008,9830.00%
2021/05/14173.70175.6073.5009,0000.00%
2021/05/12672.25473.1872.0029,2440.02%
2021/05/11478.40877.5977.60-49,154-0.04%
2021/05/101284.60283.8082.50109,1330.11%
2021/05/0700.00584.3084.50-59,148-0.05%
2021/05/06376.20378.1076.9009,1430.00%
2021/05/05477.4500.0077.0049,1530.04%
2021/05/04679.17178.3078.1059,1460.05%
2021/05/03186.2000.0085.6019,0190.01%
2021/04/29190.1000.0088.7018,9860.01%
2021/04/28390.90893.5590.70-58,972-0.06%
2021/04/2700.00790.0091.20-78,731-0.08%
2021/04/2300.00288.4088.20-28,683-0.02%
2021/04/22287.40288.2086.6008,6960.00%
2021/04/21188.40190.0088.8008,6610.00%
2021/04/20189.30590.0090.00-48,621-0.05%
2021/04/19388.80188.6088.8028,6730.02%
2021/04/1600.00290.4089.80-28,803-0.02%
2021/04/15288.002.389.1689.30-0.38,8470.00%
2021/04/14386.67287.8087.4018,8720.01%
2021/04/13488.6000.0088.1048,8580.05%
2021/04/127.391.11690.9090.001.38,8450.01%
2021/04/09690.65791.6390.70-18,899-0.01%
2021/04/08291.801493.1593.30-128,771-0.14%
2021/04/07389.30489.4889.20-18,521-0.01%
2021/04/06487.7000.0087.7048,5210.05%
2021/03/3100.00289.6089.30-28,378-0.02%
2021/03/2600.00288.2088.20-28,323-0.02%
2021/03/25286.4500.0086.3028,2950.02%
2021/03/24187.50188.1087.5008,3040.00%
2021/03/23487.93187.4087.1038,2840.04%
2021/03/22388.80188.6088.8028,2270.02%
2021/03/19290.9000.0091.1028,2080.02%
2021/03/1800.00191.0091.20-18,174-0.01%
2021/03/17190.7000.0089.3018,2180.01%
2021/03/16590.64389.9389.9028,3590.02%
2021/03/1200.00489.9589.10-48,447-0.05%
2021/03/11692.03790.6790.10-18,423-0.01%
2021/03/10390.07390.0390.4008,2390.00%
2021/03/093.187.86188.6089.202.18,1600.03%
2021/03/08387.47288.3087.0018,0880.01%
2021/03/05989.78988.7788.1008,0160.00%
2021/03/04987.18185.8086.1087,6700.10%
2021/03/03389.10490.3889.80-17,702-0.01%
2021/03/021589.65290.4588.90137,6000.17%
2021/02/26591.722192.0792.00-167,479-0.21%
2021/02/251391.021290.5489.7017,2790.01%
2021/02/241593.08193.4090.70147,1320.20%
2021/02/231092.601192.8893.20-16,872-0.01%
2021/02/222197.681997.9395.8026,5490.03%
2021/02/193088.773390.8394.00-35,820-0.05%
2021/02/1800.001083.9585.50-104,952-0.20%
2021/02/17477.05376.1077.8014,5700.02%
2021/02/04177.30477.3377.10-34,465-0.07%
2021/02/031777.021976.3175.70-24,357-0.05%
2021/02/01372.3000.0072.3034,2190.07%
2021/01/29176.20576.3673.80-44,167-0.10%
2021/01/281174.9400.0074.30114,0160.27%
2021/01/2700.00175.1074.80-13,975-0.03%
2021/01/2600.00173.1072.90-13,935-0.03%
2021/01/2500.00374.3773.90-33,903-0.08%
2021/01/22172.6000.0073.2013,8770.03%
2021/01/21170.8000.0071.0013,8460.03%
2021/01/20472.8800.0072.1043,8090.11%
2021/01/19274.8000.0075.2023,7500.05%
2021/01/18172.101173.3873.80-103,709-0.27%
2021/01/15376.20175.6075.5023,6700.05%
2021/01/14176.7000.0077.7013,6190.03%
2021/01/13176.802177.2676.70-203,590-0.56%
2021/01/123077.2600.0076.10303,5550.84%
2021/01/11378.97479.3579.90-13,465-0.03%
2021/01/0800.00277.7077.60-23,298-0.06%
2021/01/07776.97377.5077.1043,2120.12%
2021/01/06676.78176.3074.6053,1560.16%
2021/01/0500.00277.1077.50-23,075-0.07%
2021/01/04277.30776.7478.00-53,019-0.17%
2020/12/31174.3000.0073.9012,9050.03%
2020/12/3000.00174.4074.30-12,885-0.03%
2020/12/29175.20174.8073.7002,8670.00%
2020/12/25273.0000.0072.7022,7980.07%
2020/12/24172.50172.7072.7002,7790.00%
2020/12/2300.00171.2071.70-12,781-0.04%
2020/12/223871.97272.5070.20362,7811.29%
2020/12/21171.7000.0072.2012,7720.04%
2020/12/18173.7000.0073.6012,7470.04%
2020/12/1700.001572.2372.30-152,701-0.56%
2020/12/1600.00274.0072.50-22,699-0.07%
2020/12/15473.2000.0072.2042,6720.15%
2020/12/14375.93275.5075.5012,5920.04%
2020/12/11278.2500.0077.2022,5450.08%
2020/12/101079.42779.8479.9032,3820.13%
2020/12/09379.201077.5278.80-72,176-0.32%
2020/12/0800.001273.2573.30-121,938-0.62%
2020/12/07372.6000.0072.5031,9220.16%
2020/12/0400.00173.9073.70-11,889-0.05%
2020/12/03175.00473.4074.20-31,868-0.16%
2020/12/02172.70474.0073.90-31,793-0.17%
2020/12/01271.90372.7772.40-11,747-0.06%
2020/11/301773.7500.0073.20171,7270.98%
2020/11/27271.602172.9374.00-191,682-1.13%
2020/11/2600.001170.7070.70-111,507-0.73%
2020/11/25470.7500.0070.2041,4930.27%
2020/11/2400.00470.8570.60-41,471-0.27%
2020/11/23170.0000.0069.7011,4500.07%
2020/11/1900.00569.4069.30-51,458-0.34%
2020/11/1800.00271.1570.30-21,453-0.14%
2020/11/17169.10169.4069.4001,3790.00%
2020/11/1600.00169.5068.70-11,424-0.07%
2020/11/1200.00169.3069.00-11,426-0.07%
2020/11/1100.00168.8068.80-11,410-0.07%
2020/11/10568.80369.0368.5021,4050.14%
2020/11/0900.00165.6067.90-11,366-0.07%
2020/11/0500.00165.0064.90-11,371-0.07%
2020/10/28164.6000.0064.1011,5290.07%
2020/10/22265.8000.0065.3021,6600.12%
2020/10/2100.00166.6066.40-11,705-0.06%
2020/10/15165.6000.0065.6011,9730.05%
2020/10/1400.00466.2066.60-41,992-0.20%
2020/10/13164.4000.0064.7012,0140.05%
2020/10/07165.5000.0065.6012,1820.05%
2020/09/2800.00165.0065.30-13,547-0.03%
2020/09/24263.9000.0063.9023,5930.06%
2020/09/22166.1000.0066.1013,6370.03%
2020/09/1600.00167.1066.90-13,674-0.03%
2020/09/15167.20167.1066.8003,6740.00%
2020/09/1400.00465.2566.30-43,807-0.11%
2020/09/11163.7000.0064.0013,8150.03%
2020/09/10464.7000.0064.4043,8490.10%
2020/09/0900.00864.2064.60-83,879-0.21%
2020/09/08165.0000.0065.1013,8980.03%
2020/09/04166.1000.0066.4013,9900.03%
2020/09/03167.4000.0067.5014,1700.02%
2020/09/0200.00166.0068.20-14,182-0.02%
2020/09/01164.8000.0065.5014,1610.02%
2020/08/3100.00266.7566.00-24,173-0.05%
2020/08/28165.8000.0066.1014,2030.02%
2020/08/2600.00166.9066.60-14,415-0.02%
2020/08/2500.00165.0065.30-14,424-0.02%
2020/08/21864.60164.5065.0074,4340.16%
2020/08/20564.782164.5463.60-164,430-0.36%
2020/08/1800.00270.6070.30-24,369-0.05%
2020/08/17270.8000.0070.8024,3670.05%
2020/08/14269.90270.9070.7004,3700.00%
2020/08/13370.47770.9170.00-44,368-0.09%
2020/08/122770.23670.1069.90214,3650.48%
2020/08/1100.00271.6071.10-24,377-0.05%
2020/08/10270.3000.0069.9024,3870.05%
2020/08/06271.4000.0071.6024,3970.05%
2020/08/04169.80370.3369.90-24,400-0.05%
2020/07/27269.0000.0069.0024,5900.04%
2020/07/24371.7700.0070.4034,5940.07%
2020/07/17172.1000.0071.2014,4480.02%
2020/07/15371.27372.3071.2004,4390.00%
2020/07/14872.55873.1172.6004,4560.00%
2020/07/13374.93276.0075.2014,4140.02%
2020/07/101277.00875.7375.0044,4210.09%
2020/07/093580.172781.1079.9084,3630.18%
2020/07/083080.932180.4781.4094,1940.21%
2020/07/07672.47775.0377.10-13,612-0.03%
2020/07/0600.00571.9872.10-53,368-0.15%
2020/07/0200.00171.2071.20-13,431-0.03%
2020/07/0100.00371.6071.00-33,440-0.09%
2020/06/30370.50370.4070.1003,4120.00%
2020/06/2900.00169.5068.80-13,425-0.03%
2020/06/24270.00670.0070.20-43,431-0.12%
2020/06/23170.1000.0070.1013,4590.03%
2020/06/19671.07571.7070.0013,5290.03%
2020/06/1700.00370.8770.30-33,447-0.09%
2020/06/16469.6000.0069.7043,4750.12%
2020/06/12568.1000.0068.8053,5590.14%
2020/06/11270.95170.4069.9013,5860.03%
2020/06/10573.46273.5072.2033,5900.08%
2020/06/09171.60272.0572.40-13,506-0.03%
2020/06/08171.6000.0071.5013,5700.03%
2020/06/05272.301072.1072.50-83,567-0.22%
2020/06/04171.40171.6071.4003,5930.00%
2020/06/031173.27572.6072.4063,6180.17%
2020/06/02571.20572.6872.3003,5680.00%
2020/06/0100.00370.2070.60-33,436-0.09%
2020/05/29168.8000.0068.5013,4340.03%
2020/05/28169.0000.0068.8013,4740.03%
2020/05/2500.00169.3069.00-13,620-0.03%
2020/05/22168.3000.0068.1013,6940.03%
2020/05/2100.00170.0069.60-13,740-0.03%
2020/05/20168.7000.0068.2013,7670.03%
2020/05/18267.65267.1567.3004,0120.00%
2020/05/15267.55268.7567.2004,0130.00%
2020/05/14168.6000.0068.8014,0080.02%
2020/05/1200.00371.4071.00-34,052-0.07%
2020/05/11271.0500.0070.9024,0990.05%
2020/05/08471.13171.1070.7034,0870.07%
2020/05/0700.00174.2074.60-13,973-0.03%
2020/05/0600.00272.0071.30-23,944-0.05%
2020/05/04270.7000.0070.7024,0410.05%
2020/04/3000.00772.5472.60-74,096-0.17%
2020/04/2900.00171.0071.30-14,105-0.02%
2020/04/28270.8500.0070.4024,1320.05%
2020/04/2700.00370.5070.40-34,228-0.07%
2020/04/2400.00169.2068.20-14,231-0.02%
2020/04/23368.3300.0068.5034,2940.07%
2020/04/22168.1000.0068.5014,4020.02%
2020/04/21268.75268.7567.5004,4880.00%
2020/04/2000.002769.7370.40-274,530-0.60%
2020/04/17470.60570.1069.20-14,584-0.02%
2020/04/16670.33369.7069.7034,7250.06%
2020/04/15170.0000.0070.1014,8290.02%
2020/04/1300.00168.5067.40-15,160-0.02%
2020/04/101167.1400.0066.80115,5360.20%
2020/04/09867.5100.0067.3085,8680.14%
2020/04/081666.9600.0068.40166,1210.26%
2020/04/07265.85166.9066.6016,2680.02%
2020/04/06162.50762.5962.40-66,416-0.09%
2020/03/31762.31163.0061.0067,3100.08%
2020/03/30159.10160.2061.9007,6510.00%
2020/03/27161.3000.0061.0017,9280.01%
2020/03/26360.60161.2061.8028,3850.02%
2020/03/2400.00157.3058.90-18,750-0.01%
2020/03/20154.3000.0057.5019,1950.01%
2020/03/18158.50161.2058.1009,1650.00%
2020/03/17257.30861.2560.20-69,235-0.06%
2020/03/16165.60163.6062.0009,1710.00%
2020/03/13266.50266.2568.0009,1020.00%
2020/03/12873.6800.0071.0089,0130.09%
2020/03/11179.60181.5078.5008,9290.00%
2020/03/1000.00480.5580.80-48,950-0.04%
2020/03/09580.20180.0079.0048,9060.04%
2020/03/06383.07183.4083.2028,8460.02%
2020/03/0500.00284.8584.60-28,831-0.02%
2020/03/04282.80183.7083.7018,8170.01%
2020/03/03184.4000.0083.7018,8050.01%
2020/02/27485.4800.0083.7048,7230.05%
2020/02/2600.00289.7088.30-28,644-0.02%
2020/02/251590.76191.3090.30148,6050.16%
2020/02/24189.20391.7791.90-28,532-0.02%
2020/02/21390.97390.8390.7008,5020.00%
2020/02/20491.3500.0091.0048,4740.05%
2020/02/1900.00192.0092.10-18,358-0.01%
2020/02/18488.4300.0088.3048,2330.05%
2020/02/1300.00288.3087.80-28,200-0.02%
2020/02/1200.001287.9088.50-128,187-0.15%
2020/02/10182.90183.9084.0008,1400.00%
2020/02/07286.0000.0085.4028,1380.02%
2020/02/0600.00288.0088.00-28,139-0.02%
2020/02/05387.63188.0086.7028,1410.02%
2020/02/04387.37188.2087.6028,0890.02%
2020/02/03381.67382.6784.8008,0650.00%
2020/01/31585.60687.2286.50-18,256-0.01%
2020/01/30386.7700.0086.6038,2820.04%
2020/01/2000.00295.5596.20-28,158-0.02%
2020/01/17295.45197.0095.0018,1740.01%
2020/01/161196.621196.6296.6008,2640.00%
2020/01/15496.1300.0095.5048,1590.05%
2020/01/14598.56399.6098.3028,0550.02%
2020/01/13297.30297.9598.2007,9610.00%
2020/01/10397.93199.2097.0027,8970.03%
2020/01/092100.15499.45100.50-27,686-0.03%
2020/01/08899.15799.4097.4017,5560.01%
2020/01/07599.38398.6799.2027,4030.03%
2020/01/063105.174105.38103.00-17,077-0.01%
2020/01/037104.368104.75104.50-16,656-0.02%
2020/01/0215111.0315109.67108.5006,3060.00%
2019/12/3100.008107.38108.00-86,011-0.13%
2019/12/308105.5010106.70105.50-25,801-0.03%
2019/12/2712106.9610108.10106.0025,5760.04%
2019/12/2619106.1131106.06106.50-125,269-0.23%
2019/12/25797.693599.12101.50-284,672-0.60%
2019/12/241196.64497.0096.5074,3180.16%
2019/12/231295.952196.0395.80-94,028-0.22%
2019/12/20287.95887.7188.90-63,572-0.17%
2019/12/19285.90387.0385.60-13,250-0.03%
2019/12/18186.001086.5686.50-93,126-0.29%
2019/12/17286.203285.9786.00-303,007-1.00%
2019/12/16182.50482.1082.80-32,674-0.11%
2019/12/13480.3000.0079.1042,5850.15%
2019/12/1200.00581.2080.20-52,560-0.20%
2019/12/06179.0000.0078.4012,4920.04%
2019/12/0500.00479.3378.70-42,519-0.16%
2019/12/03177.2000.0077.1012,4970.04%
2019/11/2200.00277.3076.50-22,859-0.07%
2019/11/20376.5000.0076.6032,9310.10%
2019/11/19178.0000.0077.8012,9670.03%
2019/11/18178.2000.0078.1012,9880.03%
2019/11/15178.3000.0078.2013,0300.03%
2019/11/14278.5000.0077.7023,0750.07%
2019/11/13879.2500.0079.1083,1360.26%
2019/11/12279.60280.0080.1003,1450.00%
2019/11/11480.0500.0079.7043,1750.13%
2019/11/08282.901383.2483.00-113,204-0.34%
2019/11/07283.9000.0083.6023,2480.06%
2019/11/06485.0800.0084.2043,2400.12%
2019/11/05285.40286.5085.2003,2390.00%
2019/11/04285.4500.0085.4023,2400.06%
2019/11/01185.0000.0085.3013,2250.03%
2019/10/31284.8000.0084.0023,2250.06%
2019/10/30385.63385.2784.9003,1810.00%
2019/10/29283.20583.9284.80-32,957-0.10%
2019/10/28382.63282.8082.1012,9080.03%
2019/10/25283.0000.0083.0022,9090.07%
2019/10/2400.001683.7484.30-162,857-0.56%
2019/10/2300.00481.5581.10-42,728-0.15%
2019/10/18180.50380.9780.80-22,802-0.07%
2019/10/17279.90480.0579.80-22,838-0.07%
2019/10/1600.00380.1379.80-32,929-0.10%
2019/10/15179.40180.0079.1003,2180.00%
2019/10/09279.7000.0079.0023,2750.06%
2019/10/08380.5700.0080.4033,2900.09%
2019/10/0700.00181.6081.10-13,333-0.03%
2019/10/04180.4000.0081.0013,3490.03%
2019/10/02480.70180.9081.5033,3890.09%
2019/10/0100.00379.8080.60-33,381-0.09%
2019/09/27178.60278.4578.30-13,409-0.03%
2019/09/26180.00280.1579.30-13,494-0.03%
2019/09/25579.42179.4079.3043,5390.11%
2019/09/241181.30181.9081.20103,6900.27%
2019/09/2300.00281.4081.00-23,757-0.05%
2019/09/19480.70180.4080.4034,0330.07%
2019/09/18281.40181.5081.5014,0170.02%
2019/09/1700.00182.5081.90-14,030-0.02%
2019/09/16281.7500.0081.5024,1010.05%
2019/09/1100.00183.1082.30-14,240-0.02%
2019/09/10382.2700.0082.3034,2770.07%
2019/09/09384.10183.5083.6024,3170.05%
2019/09/06285.00285.8085.3004,5280.00%
2019/09/0500.00286.3085.90-24,789-0.04%
2019/09/04785.1000.0085.5074,8130.15%
2019/08/3000.00186.3085.70-14,851-0.02%
2019/08/29786.79388.9086.1044,8200.08%
2019/08/28187.50486.9887.70-34,687-0.06%
2019/08/27283.40583.9284.00-34,565-0.07%
2019/08/26382.2700.0082.0034,5790.07%
2019/08/23285.30287.0085.1004,5340.00%
2019/08/22185.70187.3085.8004,4910.00%
2019/08/1900.00185.2084.10-14,378-0.02%
2019/08/15380.70381.8082.6004,2660.00%
2019/08/1400.00582.2882.30-54,258-0.12%
2019/08/13981.2800.0080.7094,2380.21%
2019/08/12282.801081.3982.90-84,208-0.19%
2019/08/0800.00579.2879.50-54,154-0.12%
2019/08/07478.6000.0078.0044,1670.10%
2019/08/06677.50974.5479.50-34,196-0.07%
2019/08/05478.00178.0078.0034,1980.07%
2019/08/02280.80181.1080.6014,1960.02%
2019/07/3100.00183.0083.40-14,220-0.02%
2019/07/30482.7300.0081.8044,1910.10%
2019/07/29285.6000.0085.1024,2030.05%
2019/07/2500.00184.9086.00-14,275-0.02%
2019/07/24184.0000.0084.3014,2820.02%
2019/07/191585.96385.7085.00124,3650.27%
2019/07/18686.4000.0085.0064,3370.14%
2019/07/171088.69789.7987.2034,3210.07%
2019/07/16387.00687.6786.80-34,094-0.07%
2019/07/12285.7500.0085.8024,2680.05%
2019/07/1100.00386.9086.00-34,338-0.07%
2019/07/1000.00385.7386.40-34,383-0.07%
2019/07/09184.4000.0084.0014,4500.02%
2019/07/08285.1000.0085.1024,5930.04%
2019/07/05186.3000.0086.4014,6680.02%
2019/07/04285.90586.0486.00-34,777-0.06%
2019/07/031187.80590.0787.0064,8140.12%
2019/07/02489.15588.7688.50-14,827-0.02%
2019/07/01590.08891.3989.70-34,829-0.06%
2019/06/28686.12586.6086.9014,8010.02%
2019/06/27286.75885.9586.90-65,131-0.12%
2019/06/2600.00282.0082.40-24,997-0.04%
2019/06/25381.2300.0081.3035,2260.06%
2019/06/24180.70681.7082.70-55,489-0.09%
2019/06/21383.80284.7080.8016,0090.02%
2019/06/2000.00683.4284.00-66,228-0.10%
2019/06/1900.00182.3082.20-16,977-0.01%
2019/06/181182.81482.4080.8077,5360.09%
2019/06/17181.10581.5483.00-47,921-0.05%
2019/06/14182.30482.0381.60-37,923-0.04%
2019/06/13580.56781.3180.40-27,774-0.03%
2019/06/1200.00375.8076.00-37,605-0.04%
2019/06/10271.50372.2773.50-18,015-0.01%
2019/06/06170.60171.4070.0008,0520.00%
2019/06/05172.20173.4072.3008,0250.00%
2019/06/04172.10173.2072.1008,0390.00%
2019/06/03272.2000.0072.2028,0710.02%
2019/05/31574.42574.2273.6008,1190.00%
2019/05/27273.3000.0072.3028,3340.02%
2019/05/24172.60174.9072.6008,4680.00%
2019/05/23273.5000.0072.9028,6070.02%
2019/05/22276.4500.0075.5029,1130.02%
2019/05/21276.40177.6077.3019,1730.01%
2019/05/20175.4000.0075.2019,2970.01%
2019/05/17675.9300.0075.0069,3660.06%
2019/05/16279.3500.0078.0029,3750.02%
2019/05/15379.83281.3580.0019,4060.01%
2019/05/1400.00380.0080.60-39,518-0.03%
2019/05/13578.86178.8078.5049,5070.04%
2019/05/1000.00181.5081.50-19,510-0.01%
2019/05/09583.42281.5582.0039,5540.03%
2019/05/08184.8000.0085.4019,5740.01%
2019/05/07286.65186.8086.0019,5730.01%
2019/05/061086.75285.7085.7089,6110.08%
2019/05/0300.00989.8389.70-99,571-0.09%
2019/05/02388.00188.3088.0029,5240.02%
2019/04/30286.85187.2088.3019,5440.01%
2019/04/29586.26285.8585.5039,5910.03%
2019/04/26688.88189.6087.5059,7730.05%
2019/04/25191.40192.0091.4009,8940.00%
2019/04/24490.80291.0590.8029,9430.02%
2019/04/23890.20691.0890.40210,0730.02%
2019/04/221192.771292.1392.00-110,362-0.01%
2019/04/19591.28392.1091.30210,5290.02%
2019/04/18191.30693.1392.50-510,755-0.05%
2019/04/17391.50492.3391.20-110,669-0.01%
2019/04/16692.32394.5092.20310,6320.03%
2019/04/15492.031192.1493.60-710,584-0.07%
2019/04/121093.07395.8091.50710,5110.07%
2019/04/111395.47797.7794.80610,3750.06%
2019/04/101396.021497.2596.30-110,308-0.01%
2019/04/091597.39998.5696.10610,2670.06%
2019/04/081197.791198.7396.50010,2210.00%
2019/04/03798.04499.5097.50310,1140.03%
2019/04/022998.271999.1298.801010,0660.10%
2019/04/012799.8941101.7497.40-149,895-0.14%
2019/03/291796.371597.3798.4029,4860.02%
2019/03/282796.911797.9296.40109,3460.11%
2019/03/271797.26897.5597.7099,1250.10%
2019/03/262598.414399.5199.10-188,857-0.20%
2019/03/251392.641093.5895.6038,3500.04%
2019/03/222594.564794.8394.60-228,080-0.27%
2019/03/212389.316288.6590.50-397,287-0.54%
2019/03/203483.582285.2682.30126,7410.18%
2019/03/1800.00380.2378.80-36,301-0.05%
2019/03/15278.60179.0078.8016,2440.02%
2019/03/14580.10679.5580.10-16,161-0.02%
2019/03/13578.50878.4679.10-35,920-0.05%
2019/03/1200.00376.2775.60-35,834-0.05%
2019/03/11275.0000.0074.9025,8190.03%
2019/03/08274.60174.8074.8015,9870.02%
2019/03/07976.46175.2075.6086,0200.13%
2019/03/06178.00278.0077.40-16,106-0.02%
2019/03/05577.72978.5077.20-46,139-0.07%
2019/03/04477.53478.6077.0006,1280.00%
2019/02/27176.5000.0077.2016,0890.02%
2019/02/26577.8600.0077.5056,1180.08%
2019/02/25579.86579.6879.2006,3200.00%
2019/02/22478.88478.7378.8006,2050.00%
2019/02/211077.942579.1079.70-156,066-0.25%
2019/02/20374.60376.2074.2005,5790.00%
2019/02/19575.3200.0075.0055,5910.09%
2019/02/1800.00474.4874.50-45,466-0.07%
2019/02/15472.85274.6072.5025,4040.04%
2019/02/12175.7000.0075.0015,3290.02%
2019/01/30174.7000.0073.5015,7430.02%
2019/01/2900.00273.9574.00-26,050-0.03%
2019/01/28272.8000.0072.7026,0210.03%
2019/01/25173.60274.4073.20-16,071-0.02%
2019/01/2300.00173.1072.50-16,125-0.02%
2019/01/22273.2000.0073.0026,1360.03%
2019/01/18175.70574.5274.30-46,148-0.07%
2019/01/17573.7400.0072.7055,9900.08%
2019/01/1600.00174.3074.10-15,890-0.02%
2019/01/15274.5000.0075.5025,8390.03%
2019/01/14373.93974.7775.10-65,709-0.11%
2019/01/11572.54373.1371.8025,3860.04%
2019/01/10671.501970.9171.50-135,164-0.25%
2019/01/09268.00369.1367.60-14,877-0.02%
2019/01/08168.50168.5068.5004,8270.00%
2019/01/07166.80966.3766.40-84,801-0.17%
2019/01/04363.3000.0064.0034,8130.06%
2019/01/03566.1800.0065.3054,8930.10%
2018/12/28766.60866.3066.20-14,990-0.02%
2018/12/27164.401264.5765.20-114,989-0.22%
2018/12/26463.23364.8362.7014,9860.02%
2018/12/25263.65763.4063.70-55,055-0.10%
2018/12/22263.8000.0063.8025,2050.04%
2018/12/211163.31763.9364.6045,2380.08%
2018/12/20265.60465.8564.50-25,217-0.04%
2018/12/19266.9000.0066.3025,2250.04%
2018/12/17267.95268.0068.6005,3550.00%
2018/12/1400.00267.8067.50-25,358-0.04%
2018/12/13168.50168.3067.4005,3380.00%
2018/12/1200.001066.8567.70-105,285-0.19%
2018/12/11864.5000.0064.6085,2510.15%
2018/12/10463.98263.3563.5025,2770.04%
2018/12/06966.37565.6664.7045,3020.08%
2018/12/05767.99567.0066.9025,3260.04%
2018/12/04469.651269.8769.90-85,422-0.15%
2018/12/03570.201370.0269.80-85,413-0.15%
2018/11/30166.5000.0066.7015,2500.02%
2018/11/29868.90169.5066.5075,2160.13%
2018/11/2800.00167.5068.00-15,100-0.02%
2018/11/27365.5700.0066.9035,0320.06%
2018/11/23764.54765.3464.4004,9400.00%
2018/11/22966.97967.6864.1004,8870.00%
2018/11/21663.22563.1463.6014,6450.02%
2018/11/20162.9000.0062.9014,6320.02%
2018/11/19363.17163.3063.5024,6290.04%
2018/11/1600.001262.8062.60-124,624-0.26%
2018/11/15360.40361.4061.7004,5690.00%
2018/11/141261.40662.8060.8064,5870.13%
2018/11/12661.50363.2761.1034,6140.07%
2018/11/09161.00161.7062.0004,6410.00%
2018/11/08461.83163.7061.8034,6940.06%
2018/11/072662.492563.2063.0014,7320.02%
2018/11/06263.607063.7762.50-684,522-1.50%
2018/11/01256.70357.6357.90-14,733-0.02%
2018/10/31854.591154.3655.40-34,905-0.06%
2018/10/30552.68353.0052.4024,8850.04%
2018/10/29253.10254.1554.0004,8620.00%
2018/10/26456.65356.1354.8014,8440.02%
2018/10/25457.08357.2756.8014,8160.02%
2018/10/24259.40358.9060.20-14,759-0.02%
2018/10/23158.20158.1058.0004,7340.00%
2018/10/19158.0000.0059.7014,7400.02%
2018/10/12257.30257.1057.4005,0830.00%
2018/10/11355.10256.2054.5015,0700.02%
2018/10/09360.83462.9860.50-15,094-0.02%
2018/10/08565.28665.1364.80-15,036-0.02%
2018/10/05468.3300.0067.0045,0600.08%
2018/10/0400.00271.0070.20-25,118-0.04%
2018/10/03571.44170.0070.0045,1180.08%
2018/10/0200.00876.3373.50-85,095-0.16%
2018/10/01272.4000.0073.3025,0000.04%
2018/09/2800.00372.4072.30-35,050-0.06%
2018/09/27271.50671.9771.70-45,147-0.08%
2018/09/26871.83271.9571.4065,1640.12%
2018/09/2500.00270.8072.20-25,172-0.04%
2018/09/21267.7500.0070.2025,1700.04%
2018/09/1400.00470.6071.70-45,216-0.08%
2018/09/13268.4000.0068.5025,2360.04%
2018/09/1200.00169.0069.20-15,278-0.02%
2018/09/11469.8500.0070.7045,3570.07%
2018/09/10673.2700.0069.3065,3250.11%
2018/09/07578.3400.0077.0055,4310.09%
2018/09/05280.10281.2080.2005,8690.00%
2018/09/03379.63281.2078.7016,8330.01%
2018/08/31180.8000.0080.8017,2350.01%
2018/08/30180.7000.0080.7017,3400.01%
2018/08/29280.2000.0080.4027,5240.03%
2018/08/2800.00481.5080.60-47,796-0.05%
2018/08/24179.00278.8078.60-17,863-0.01%
2018/08/22879.89279.8080.1067,9560.08%
2018/08/2100.00279.6079.70-28,028-0.02%
2018/08/171080.90281.6579.5088,2030.10%
2018/08/16778.49679.5780.0018,3620.01%
2018/08/151381.61980.5180.0048,2960.05%
2018/08/14681.17580.9081.6018,3750.01%
2018/08/132583.90382.8082.60228,3700.26%
2018/08/10789.77190.5088.3068,2130.07%
2018/08/091091.43990.3490.8018,3300.01%
2018/08/0800.002890.0992.20-288,183-0.34%
2018/08/072883.761983.4783.9097,8390.11%
2018/08/06487.65487.7088.0007,6890.00%
2018/08/03488.20389.4088.7017,7620.01%
2018/08/02388.3300.0088.1037,7870.04%
2018/08/0100.00489.6089.10-47,823-0.05%
2018/07/3000.00290.6089.70-27,938-0.03%
2018/07/2700.00489.2889.20-47,938-0.05%
2018/07/261388.291088.3488.1037,9500.04%
2018/07/25589.64689.1888.50-17,991-0.01%
2018/07/24887.85587.2889.0038,1230.04%
2018/07/23389.43188.9089.5028,1340.02%
2018/07/201293.191392.9892.20-18,180-0.01%
2018/07/19691.10793.0691.10-18,116-0.01%
2018/07/18591.46190.7090.3048,2110.05%
2018/07/17792.471193.4391.90-48,406-0.05%
2018/07/16191.00191.8091.7008,4550.00%
2018/07/13891.64592.0691.0038,5490.04%
2018/07/12489.581289.7391.50-88,961-0.09%
2018/07/111087.75887.7587.5029,5230.02%
2018/07/101089.15989.0188.9019,6470.01%
2018/07/09388.0000.0087.3039,6760.03%
2018/07/061087.651388.1889.40-39,702-0.03%
2018/07/051187.86490.2586.0079,7030.07%
2018/07/04689.60790.4690.20-19,695-0.01%
2018/07/03491.1300.0090.5049,6760.04%
2018/07/02493.40693.3092.00-29,669-0.02%
2018/06/29692.20993.0794.00-39,665-0.03%
2018/06/28390.80592.1291.70-29,635-0.02%
2018/06/271692.38791.1390.9099,6540.09%
2018/06/263891.373392.0992.5059,6350.05%
2018/06/251595.351395.8593.3029,6020.02%
2018/06/221396.40797.2096.8069,6460.06%
2018/06/211999.12198.5098.50189,6900.19%
2018/06/203199.171899.5199.00139,8230.13%
2018/06/197103.439104.00102.00-29,921-0.02%
2018/06/1515108.136111.25107.00910,0860.09%
2018/06/1412110.007110.43110.00510,1220.05%
2018/06/1369112.0715113.43109.505410,0030.54%
2018/06/1241112.5038112.93111.5039,8960.03%
2018/06/1151110.8849112.41111.0029,9730.02%
2018/06/087104.86108105.48107.50-1019,426-1.07% 大賣/鉅額交易
2018/06/071598.48699.5297.9099,1220.10%
2018/06/069101.565102.6099.3049,0830.04%
2018/06/051698.432399.4698.90-79,182-0.08%
2018/06/04197.00396.0395.30-28,960-0.02%
2018/06/01694.60695.8094.7009,0160.00%
2018/05/31295.753295.0694.70-309,096-0.33%
2018/05/304493.64393.3093.20419,1500.45%
2018/05/29595.70497.6395.5019,2890.01%
2018/05/28996.431196.9895.90-29,717-0.02%
2018/05/25496.10596.8895.20-19,996-0.01%
2018/05/24895.611194.2395.00-39,908-0.03%
2018/05/231292.03592.1092.1079,8670.07%
2018/05/22994.17595.1492.5049,9020.04%
2018/05/21592.121192.3092.50-69,906-0.06%
2018/05/18891.2100.0090.2089,8990.08%
2018/05/171193.551293.8392.20-110,010-0.01%
2018/05/16590.50390.3090.0029,9690.02%
2018/05/15188.3000.0088.30110,1020.01%
2018/05/14888.431489.0688.60-610,327-0.06%
2018/05/111691.76992.9990.00710,3960.07%
2018/05/09391.10692.1090.30-310,770-0.03%
2018/05/08691.1000.0090.70610,9440.05%
2018/05/07293.70492.6092.30-211,138-0.02%
2018/05/04689.78690.1789.80011,6590.00%
2018/05/03890.14889.9689.20011,9570.00%
2018/05/02691.20392.4390.40312,7040.02%
2018/04/301189.09991.1492.40213,0700.02%
2018/04/27290.202290.1091.00-2012,940-0.15%
2018/04/261695.00794.7989.90912,9140.07%
2018/04/252494.80494.7595.302012,8400.16%
2018/04/241396.093396.4895.00-2012,816-0.16%
2018/04/237399.3712104.3799.506112,7400.48%
2018/04/2028107.7528106.95106.50012,5370.00%
2018/04/1913106.889108.39106.50412,4130.03%
2018/04/1836110.0421111.45107.001512,4970.12%
2018/04/1737109.7866110.30109.50-2912,046-0.24%
2018/04/1600.003105.00104.00-311,418-0.03%
2018/04/124103.381102.00102.00311,3110.03%
2018/04/113102.6700.00101.50311,3580.03%
2018/04/1000.008103.19103.00-811,373-0.07%
2018/04/093100.6700.00100.50311,3330.03%
2018/04/034100.251100.50100.50311,4280.03%
2018/04/024102.131103.00101.50311,4840.03%
2018/03/312102.5000.00102.50211,6170.02%
2018/03/3000.001105.00102.50-111,741-0.01%
2018/03/294104.385105.60103.00-111,891-0.01%
2018/03/2846104.086105.00104.004011,9230.34%
2018/03/278105.383107.00105.00511,9350.04%
2018/03/269104.565105.20104.00411,9280.03%
2018/03/233101.0060102.50103.50-5711,928-0.48%
2018/03/227111.432110.50107.50511,9230.04%
2018/03/2117111.3517110.79111.50011,7990.00%
2018/03/2023112.1720113.38108.50311,6270.03%
2018/03/1613110.5416109.56109.50-311,568-0.03%
2018/03/1511110.3616111.38109.00-511,700-0.04%
2018/03/1410105.3011106.50107.00-111,310-0.01%
2018/03/1314106.6815107.77106.00-111,513-0.01%
2018/03/124104.7500.00104.50411,6170.03%
2018/03/0919106.5510109.15104.50911,8120.08%
2018/03/083103.503104.83104.00011,7480.00%
2018/03/0714103.433106.50103.001111,8360.09%
2018/03/067104.794105.13106.00311,9980.03%
2018/03/056108.587107.36105.50-112,005-0.01%
2018/03/027107.141107.00107.50611,9900.05%
2018/03/0137110.7221110.74110.001611,9330.13%
2018/02/277108.7931106.37110.00-2411,587-0.21%
2018/02/269100.897101.43100.00211,2840.02%
2018/02/2322102.2313102.19100.50911,3900.08%
2018/02/22999.337100.5099.70211,7470.02%
2018/02/21297.051897.88100.50-1611,855-0.13%
2018/02/121694.33394.8393.001311,8610.11%
2018/02/091593.812392.1296.00-812,282-0.07%
2018/02/08995.73797.6396.00212,2320.02%
2018/02/071199.6210101.2897.80112,1940.01%
2018/02/062199.5239102.9297.80-1812,216-0.15%
2018/02/0515108.0710107.40108.50512,0460.04%
2018/02/028113.134114.00112.50412,1190.03%
2018/02/019116.118116.81114.00112,1580.01%
2018/01/315118.206118.67118.00-112,072-0.01%
2018/01/309121.897123.43123.00212,0870.02%
2018/01/2916123.4125122.30124.00-912,033-0.07%
2018/01/2620116.3817117.00116.00311,7830.03%
2018/01/2528113.3927112.54116.00111,5790.01%
2018/01/2413104.5819101.94105.50-610,980-0.05%
2018/01/23796.90596.9096.10211,0900.02%
2018/01/22897.301096.2198.20-211,386-0.02%
2018/01/19295.60295.9095.30011,7670.00%
2018/01/18699.927100.5797.50-111,898-0.01%
2018/01/17599.506100.2799.50-112,261-0.01%
2018/01/16199.00997.7498.60-812,775-0.06%
2018/01/15298.65397.5097.80-112,979-0.01%
2018/01/12898.74699.5798.00213,3010.02%
2018/01/09397.27396.8395.50014,3660.00%
2018/01/0800.00497.8097.50-414,563-0.03%
2018/01/0400.00299.1099.70-215,107-0.01%
2018/01/03198.00198.1098.50015,6460.00%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章