憶聲 (3024)-永興-水湳券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.15
漲幅
+0.73%
成交量
1,178張
產業
上市光電類股▲0.36%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	21.50	22.05	-3	4,750	-0.06%
2024/05/16	2	20.80	0	0.00	21.00	2	3,775	0.05%
2024/05/15	1	20.45	1	20.50	20.30	0	3,456	0.00%
2024/05/13	1	19.70	0	0.00	19.70	1	3,357	0.03%
2024/04/29	0	0.00	1	19.80	19.80	-1	2,783	-0.04%
2024/04/26	0	0.00	1	19.70	19.55	-1	2,708	-0.04%
2024/04/25	2	19.35	1	19.75	19.35	1	2,644	0.04%
2024/04/16	0	0.00	1	18.25	18.05	-1	1,778	-0.06%
2024/04/15	1	19.05	0	0.00	19.05	1	1,740	0.06%
2024/02/21	0	0.00	2	18.70	18.75	-2	2,309	-0.09%
2024/01/26	2	18.55	0	0.00	18.70	2	2,207	0.09%
2024/01/04	0	0.00	1	18.40	18.30	-1	2,071	-0.05%
2024/01/02	0	0.00	5	18.35	18.40	-5	2,013	-0.25%
2023/12/28	1	19.15	0	0.00	19.70	1	1,742	0.06%
2023/12/25	1	17.70	0	0.00	18.35	1	1,355	0.07%
2023/11/22	5	17.45	0	0.00	17.45	5	1,074	0.47%
2023/08/01	0	0.00	1	18.50	18.35	-1	2,912	-0.03%
2023/07/28	1	18.05	0	0.00	18.10	1	2,821	0.04%
2023/07/20	0	0.00	20	16.75	16.75	-20	2,130	-0.94%
2023/07/17	0	0.00	2	16.60	16.55	-2	1,997	-0.10%
2023/07/14	20	16.15	0	0.00	16.20	20	1,951	1.02%
2023/07/11	1	15.60	3	16.23	15.90	-2	1,844	-0.11%
2023/07/10	4	15.45	0	0.00	15.60	4	1,758	0.23%
2023/06/06	0	0.00	1	15.05	15.20	-1	1,448	-0.07%
2023/06/01	0	0.00	1	15.00	15.00	-1	1,444	-0.07%
2023/05/30	1	14.95	1	14.90	14.90	0	1,481	0.00%
2023/05/26	1	14.80	0	0.00	14.80	1	1,502	0.07%
2023/03/21	1	14.60	0	0.00	14.70	1	977	0.10%
2023/03/10	0	0.00	1	14.55	14.40	-1	832	-0.12%
2023/03/06	1	14.35	0	0.00	14.20	1	799	0.13%
2022/12/02	0	0.00	2	13.70	13.55	-2	1,246	-0.16%
2022/11/25	0	0.00	4	13.53	13.40	-4	1,272	-0.31%
2022/11/17	0	0.00	1	13.10	13.10	-1	1,527	-0.07%
2022/11/08	2	13.30	0	0.00	13.50	2	1,552	0.13%
2022/08/26	0	0.00	10	14.15	14.05	-10	912	-1.10%
2022/08/24	10	13.96	0	0.00	13.80	10	858	1.17%
2022/07/27	0	0.00	16	13.20	12.95	-16	473	-3.38%
2022/07/22	3	11.90	0	0.00	11.90	3	387	0.78%
2022/06/13	1	12.30	0	0.00	12.30	1	554	0.18%
2022/06/07	0	0.00	1	12.75	12.75	-1	545	-0.18%
2022/05/24	5	13.02	0	0.00	12.70	5	557	0.90%
2022/05/06	5	12.05	0	0.00	12.10	5	507	0.99%
2022/04/27	2	12.10	0	0.00	12.10	2	529	0.38%
2022/04/20	2	12.85	0	0.00	12.95	2	504	0.40%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/06	1	13.20	0	0.00	13.20	1	500	0.20%
2022/02/09	0	0.00	1	13.20	13.40	-1	1,168	-0.09%
2022/01/11	0	0.00	2	13.35	13.35	-2	1,386	-0.14%
2022/01/06	0	0.00	3	13.50	13.45	-3	1,474	-0.20%
2021/12/28	5	13.95	0	0.00	13.85	5	1,639	0.31%
2021/12/13	0	0.00	10	13.75	13.75	-10	1,770	-0.56%
2021/11/23	0	0.00	1	13.65	13.70	-1	1,588	-0.06%
2021/11/18	0	0.00	2	13.40	13.40	-2	1,551	-0.13%
2021/11/12	2	13.90	0	0.00	14.00	2	1,495	0.13%
2021/11/10	3	14.75	0	0.00	14.65	3	1,295	0.23%
2021/11/09	1	14.60	0	0.00	14.60	1	1,268	0.08%
2021/11/02	5	14.10	0	0.00	14.10	5	1,214	0.41%
2021/10/29	4	13.95	0	0.00	13.95	4	1,161	0.34%
2021/07/12	0	0.00	10	13.45	13.30	-10	4,619	-0.22%
2021/06/15	0	0.00	4	14.30	15.10	-4	4,819	-0.08%
2021/06/11	4	13.45	0	0.00	13.75	4	4,622	0.09%
2021/06/08	0	0.00	10	12.90	12.80	-10	4,505	-0.22%
2021/05/13	0	0.00	2	12.25	12.80	-2	4,339	-0.05%
2021/05/11	0	0.00	2	14.15	13.85	-2	4,152	-0.05%
2021/04/29	11	16.96	0	0.00	16.60	11	3,386	0.32%
2021/04/28	4	16.30	2	17.60	17.70	2	3,083	0.06%
2021/04/26	2	14.75	0	0.00	14.75	2	2,502	0.08%
2021/04/23	0	0.00	2.1	13.02	14.35	-2.1	2,281	-0.09%
2021/04/22	0	0.00	27	13.41	13.15	-27	2,131	-1.27%
2021/04/20	5	13.50	0	0.00	13.40	5	1,978	0.25%
2021/03/18	0	0.00	2	12.05	12.05	-2	1,353	-0.15%
2021/02/18	0	0.00	1	10.65	10.75	-1	1,751	-0.06%
2021/01/29	0	0.00	3	10.35	10.45	-3	1,862	-0.16%
2021/01/22	0	0.00	2	10.10	10.05	-2	1,872	-0.11%
2021/01/21	2	10.00	0	0.00	10.00	2	1,880	0.11%
2021/01/13	0	0.00	2	10.70	10.55	-2	1,860	-0.11%
2021/01/12	1	10.35	0	0.00	10.20	1	1,893	0.05%
2021/01/11	2	10.75	0	0.00	10.70	2	1,874	0.11%
2021/01/07	3	10.90	0	0.00	10.95	3	1,886	0.16%
2020/12/29	0	0.00	5	11.45	11.50	-5	1,929	-0.26%
2020/12/25	1	11.30	0	0.00	11.35	1	1,887	0.05%
2020/12/08	1	11.60	0	0.00	11.55	1	2,844	0.04%
2020/12/03	0	0.00	2.3	12.69	12.60	-2.3	2,828	-0.08%
2020/11/30	0	0.00	5	12.00	11.85	-5	3,000	-0.17%
2020/11/27	1	11.70	0	0.00	11.80	1	3,020	0.03%
2020/11/25	1	11.75	0	0.00	11.70	1	3,366	0.03%
2020/11/17	0	0.00	2	11.95	11.75	-2	4,698	-0.04%
2020/11/16	2	11.25	8	11.53	12.00	-6	4,707	-0.13%
2020/11/13	5	11.35	3	11.40	11.35	2	4,694	0.04%
2020/11/12	3	11.20	0	0.00	11.25	3	4,711	0.06%
2020/11/09	0	0.00	3	11.45	11.45	-3	4,865	-0.06%
2020/11/05	3	11.20	0	0.00	11.25	3	4,896	0.06%
2020/11/04	3	11.30	0	0.00	11.30	3	4,911	0.06%
2020/11/03	0	0.00	7	11.42	11.35	-7	4,911	-0.14%
2020/11/02	3	11.10	0	0.00	11.25	3	4,914	0.06%
2020/10/30	4	11.25	0	0.00	11.25	4	4,916	0.08%
2020/10/29	0	0.00	4	11.55	11.35	-4	4,927	-0.08%
2020/10/28	9	11.22	0	0.00	11.20	9	4,940	0.18%
2020/10/21	2	11.80	0	0.00	11.85	2	5,090	0.04%
2020/10/20	3	12.15	0	0.00	12.20	3	5,115	0.06%
2020/10/19	0	0.00	2	11.35	11.75	-2	5,093	-0.04%
2020/10/16	2	11.20	0	0.00	11.15	2	5,125	0.04%
2020/10/07	0	0.00	2	11.95	11.95	-2	5,472	-0.04%
2020/09/25	2	11.55	0	0.00	11.35	2	6,226	0.03%
2020/09/21	1	13.20	0	0.00	13.30	1	6,161	0.02%
2020/09/18	0	0.00	20	13.25	13.20	-20	6,069	-0.33%
2020/09/16	3	13.20	0	0.00	13.10	3	6,045	0.05%
2020/09/15	0	0.00	3	13.10	13.30	-3	5,998	-0.05%
2020/09/14	1	12.15	0	0.00	12.10	1	5,955	0.02%
2020/09/04	2	13.05	2	13.30	13.85	0	5,661	0.00%
2020/09/02	2	13.50	0	0.00	13.50	2	5,424	0.04%
2020/09/01	2	13.60	0	0.00	13.40	2	5,317	0.04%
2020/08/28	5	14.00	0	0.00	14.50	5	4,934	0.10%
2020/08/27	19	13.28	0	0.00	14.25	19	4,660	0.41%
2020/08/26	2	12.30	11	13.23	13.30	-9	4,275	-0.21%
2020/08/25	1	12.15	0	0.00	12.10	1	3,845	0.03%
2020/08/24	20	11.35	0	0.00	11.35	20	3,626	0.55%
2020/08/19	0	0.00	1	10.95	10.75	-1	3,446	-0.03%
2020/08/18	1	11.10	0	0.00	11.15	1	3,478	0.03%
2020/08/13	0	0.00	1	11.25	11.25	-1	3,411	-0.03%
2020/08/12	0	0.00	11	10.42	11.05	-11	3,281	-0.34%
2020/08/06	0	0.00	10	10.10	10.10	-10	3,185	-0.31%
2020/08/05	2	10.20	0	0.00	10.10	2	3,167	0.06%
2020/08/04	0	0.00	2	10.18	10.15	-2	3,156	-0.06%
2020/08/03	0	0.00	1	9.97	10.10	-1	3,135	-0.03%
2020/07/28	10	10.00	10	9.98	9.67	0	3,043	0.00%
2020/07/17	0	0.00	3	11.35	10.85	-3	2,664	-0.11%
2020/07/15	3	11.92	0	0.00	11.55	3	2,574	0.12%
2020/07/14	10	12.45	14	12.33	12.10	-4	2,488	-0.16%
2020/07/10	1	10.80	0	0.00	10.65	1	2,180	0.05%
2020/07/09	0	0.00	5	11.70	11.25	-5	2,114	-0.24%
2020/07/08	6	11.78	15	12.00	11.65	-9	2,016	-0.45%
2020/07/07	3	11.95	17	10.74	11.95	-14	1,879	-0.74%
2020/07/06	17	10.74	35	10.96	11.00	-18	1,661	-1.08%
2020/07/03	45	10.24	22	9.93	10.25	23	1,368	1.68%
2020/07/02	0	0.00	3	9.35	9.34	-3	1,143	-0.26%
2020/06/29	20	9.35	0	0.00	9.31	20	1,080	1.85%
2020/06/24	4	9.29	0	0.00	9.22	4	1,027	0.39%
2020/06/23	11	9.58	0	0.00	9.42	11	984	1.12%
2020/03/24	0.1	5.99	0	0.00	6.05	0.1	659	0.02%
2020/01/15	0	0.00	2	8.40	8.40	-2	1,143	-0.17%
2020/01/03	0	0.00	1	8.26	8.23	-1	1,077	-0.09%
2020/01/02	1	8.25	0	0.00	8.24	1	1,066	0.09%
2019/12/30	2	8.25	0	0.00	8.10	2	1,030	0.19%
2019/11/06	0	0.00	21	7.64	7.71	-21	318	-6.60%
2019/11/05	0	0.00	1	7.53	7.73	-1	304	-0.33%
2019/10/28	2	7.29	0	0.00	7.40	2	229	0.87%
2019/09/04	0	0.00	10	6.59	6.59	-10	166	-6.00%
2019/08/13	10	6.55	0	0.00	6.53	10	137	7.29%
2019/04/10	0	0.00	3	7.27	7.21	-3	253	-1.18%
2019/04/03	0.9	7.16	0	0.00	7.21	0.9	233	0.40%
2019/03/07	0	0.00	10	6.60	6.59	-10	174	-5.73%
2019/03/05	0	0.00	10	6.74	6.67	-10	174	-5.72%
2019/01/28	20	6.18	0	0.00	6.16	20	136	14.68%
2018/12/06	0	0.00	0.9	6.20	6.15	-0.9	249	-0.34%
2018/11/14	0	0.00	5	6.26	6.21	-5	604	-0.83%
2018/09/25	0	0.00	1	6.92	6.89	-1	610	-0.16%
2018/09/06	1	8.00	1	8.24	7.88	0	540	0.00%
2018/09/04	1	8.69	0	0.00	8.60	1	490	0.20%
2018/06/07	0	0.00	4	7.44	7.45	-4	329	-1.21%
2018/06/06	3	7.44	0	0.00	7.50	3	334	0.90%
2018/06/01	1	7.11	0	0.00	7.10	1	332	0.30%
2018/05/28	0	0.00	5	7.50	7.35	-5	303	-1.65%
2018/05/14	0	0.00	2	6.51	6.54	-2	227	-0.88%
2018/04/26	0	0.00	10	6.47	6.48	-10	263	-3.79%
2018/04/25	0	0.00	2	6.50	6.59	-2	264	-0.76%
2018/04/10	0	0.00	4	6.86	6.81	-4	306	-1.30%
2018/04/09	0	0.00	2	6.85	6.80	-2	304	-0.66%
2018/01/08	0	0.00	8	6.61	6.83	-8	418	-1.91%