LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00378.9079.70-3908-0.33%
2024/03/01272.6500.0073.0027690.26%
2024/02/16170.7000.0070.6016780.15%
2023/08/11159.2000.0059.4014880.20%
2023/05/03262.7000.0062.8024640.43%
2023/04/2400.00264.1064.10-2441-0.45%
2023/04/19264.8000.0064.7024390.45%
2023/04/14266.0000.0065.8024500.44%
2023/04/1300.00164.7065.30-1437-0.23%
2023/03/0700.00163.8064.00-1431-0.23%
2023/03/0200.00162.6062.90-1420-0.24%
2023/03/0100.00163.9064.10-1395-0.25%
2023/02/0100.00164.0063.80-1401-0.25%
2023/01/17163.0000.0063.1013890.26%
2022/12/01165.90266.4066.10-1492-0.20%
2022/11/22165.00165.2065.1005110.00%
2022/11/2100.00165.7065.20-1512-0.20%
2022/11/1600.00163.9063.30-1479-0.21%
2022/11/1000.00262.8563.30-2478-0.42%
2022/11/0100.00160.8060.80-1450-0.22%
2022/10/2500.00158.6058.40-1546-0.18%
2022/10/13259.8000.0059.5026020.33%
2022/10/12161.3000.0061.5015950.17%
2022/10/0300.00162.2062.20-1587-0.17%
2022/09/2600.00360.9060.80-3623-0.48%
2022/09/21163.0000.0062.7016340.16%
2022/09/20163.5000.0063.6016310.16%
2022/09/16163.90164.1063.9006290.00%
2022/09/13162.4000.0062.7016170.16%
2022/09/1200.00162.9062.60-1629-0.16%
2022/08/1600.00160.2060.20-1800-0.12%
2022/08/15160.1000.0060.3018130.12%
2022/08/1100.00259.5060.20-2810-0.25%
2022/08/02358.2300.0058.3038170.37%
2022/07/1500.00161.4061.20-1881-0.11%
2022/07/12160.1000.0060.1019170.11%
2022/07/01258.4500.0057.7021,0690.19%
2022/06/30160.4000.0059.7011,1290.09%
2022/06/09166.9000.0066.8011,3690.07%
2022/06/08268.3500.0068.2021,3270.15%
2022/06/07268.8000.0068.8021,3240.15%
2022/06/02168.8000.0068.6011,3460.07%
2022/04/2600.00168.1068.40-11,518-0.07%
2022/04/25167.6000.0067.2011,5160.07%
2022/03/1100.00164.1064.30-1877-0.11%
2022/03/07162.6000.0062.5018160.12%
2022/02/1400.00765.0064.10-7535-1.31%
2021/11/1200.00158.0057.80-1212-0.47%
2021/06/3000.00159.7059.60-11,355-0.07%
2021/04/0600.00258.8058.80-2724-0.28%
2021/03/30159.2000.0059.2016970.14%
2021/03/26259.2500.0059.2026960.29%
2021/03/04158.0000.0058.1017750.13%
2021/02/25158.3000.0058.4017680.13%
2021/02/24458.7000.0058.6047630.52%
2021/01/08156.7000.0056.9016730.15%
2021/01/0500.00557.3057.60-5677-0.74%
2020/12/29557.9000.0058.0056550.76%
2020/12/2200.00256.7056.20-2676-0.30%
2020/12/1800.00757.0057.00-7707-0.99%
2020/12/10258.2000.0057.8027910.25%
2020/12/08557.8000.0057.6057860.64%
2020/10/1900.00556.8056.70-51,600-0.31%
2020/10/16555.8000.0056.1051,6070.31%
2020/09/2200.001057.4058.70-101,740-0.57%
2020/09/21558.5000.0058.2051,7300.29%
2020/09/18558.7000.0058.8051,7220.29%
2020/08/2500.00259.3059.10-21,632-0.12%
2020/08/24258.3000.0059.5021,6000.12%
2020/08/1900.00158.7057.80-11,511-0.07%
2020/08/17156.3000.0056.8011,5020.07%
2020/08/0700.001055.1055.60-101,421-0.70%
2020/08/061054.1500.0054.20101,3960.72%
2020/07/2200.00255.4055.40-21,348-0.15%
2020/07/2000.00254.5054.40-21,334-0.15%
2020/07/0800.00156.5057.10-11,271-0.08%
2020/07/0600.00255.4055.40-21,195-0.17%
2020/06/15153.7000.0053.3011,1540.09%
2020/06/11156.0000.0054.3011,1480.09%
2020/06/0900.001059.3059.10-101,069-0.94%
2020/06/0800.00159.8059.40-11,056-0.09%
2020/06/0200.00158.3059.60-1924-0.11%
2020/05/25155.1000.0055.6017890.13%
2020/05/2200.001256.6855.60-12772-1.55%
2020/05/1400.00254.4054.00-2684-0.29%
2020/04/30251.2500.0051.9026380.31%
2020/04/1700.00150.6050.20-1682-0.15%
2020/04/15150.2000.0050.1016840.15%
2020/03/31945.2300.0045.6097291.23%
2020/03/30144.8000.0044.8017210.14%
2020/02/12252.3000.0052.2025170.39%
2020/01/0900.00154.8055.00-1449-0.22%
2020/01/0200.00454.1054.00-4363-1.10%
2019/10/24151.7000.0051.5013400.29%
2019/09/2500.00250.2050.20-2339-0.59%
2019/09/1700.00150.2050.20-1349-0.29%
2019/08/1200.00247.6047.50-2569-0.35%
2019/08/02246.5000.0046.1025780.35%
2019/07/16148.9000.0048.9015680.18%
2019/07/1000.00249.3549.25-2571-0.35%
2019/06/2800.00348.9049.00-3606-0.49%
2019/06/25348.9300.0048.4036260.48%
2019/06/24349.10348.9548.9506310.00%
2019/06/13450.9000.0051.1046160.65%
2019/06/05251.7000.0051.8025720.35%
2019/05/15253.1000.0053.2026910.29%
2019/04/241054.4500.0054.40106661.50%
2019/03/2600.00156.6057.10-1596-0.17%
2019/03/2500.00255.7056.00-2586-0.34%
2019/03/0400.00253.8054.10-2543-0.37%
2019/02/2200.00351.6351.90-3438-0.68%
2018/12/2500.00145.4545.30-1572-0.17%
2018/12/1200.000.247.3047.25-0.2589-0.04%
2018/12/04147.5000.0047.2516200.16%
2018/11/2900.00346.9547.25-3653-0.46%
2018/10/2500.001041.9241.95-101,022-0.98%
2018/10/2200.00144.5044.05-11,057-0.09%
2018/10/1900.00443.0543.00-41,073-0.37%
2018/10/161045.2500.0045.00101,0790.93%
2018/10/15644.5000.0044.3561,0840.55%
2018/10/05350.0000.0049.7031,0460.29%
2018/10/03151.0000.0050.2011,0340.10%
2018/09/1800.00147.4548.10-11,219-0.08%
2018/09/17148.3000.0048.1011,2560.08%
2018/09/1100.00146.6547.10-11,383-0.07%
2018/09/0700.00146.9046.55-11,478-0.07%
2018/09/04449.1000.0049.5041,7170.23%
2018/09/0300.00153.0052.90-11,755-0.06%
2018/08/3100.00152.4053.90-11,805-0.06%
2018/08/22251.8500.0051.8022,6110.08%
2018/08/16152.4000.0053.3012,9420.03%
2018/08/15154.1000.0052.9012,9460.03%
2018/08/1300.00154.6052.90-12,945-0.03%
2018/08/1000.00155.9055.30-12,923-0.03%
2018/08/0900.00155.1055.50-12,952-0.03%
2018/08/08257.0500.0056.2023,0040.07%
2018/08/02259.2000.0057.3023,0200.07%
2018/07/1800.00158.3058.10-13,331-0.03%
2018/07/16159.7000.0059.8013,4170.03%
2018/07/12159.2000.0059.4013,4270.03%
2018/07/0900.00159.8058.80-13,487-0.03%
2018/07/05157.1000.0057.0013,5070.03%
2018/06/2800.00162.7061.20-13,544-0.03%
2018/06/25163.20264.8062.80-13,522-0.03%
2018/06/21167.00367.3067.10-23,466-0.06%
2018/06/20466.50566.3866.20-13,468-0.03%
2018/06/19168.0000.0068.1013,4440.03%
2018/06/15168.7000.0068.5013,4400.03%
2018/06/14174.50371.2771.20-23,378-0.06%
2018/06/13776.34777.3677.9003,3050.00%
2018/06/12673.90373.3775.5033,2060.09%
2018/06/11175.80376.0075.20-23,133-0.06%
2018/06/07173.9000.0073.5012,9860.03%
2018/06/06374.0000.0074.0032,8920.10%
2018/06/0500.00176.0074.50-12,856-0.04%
2018/06/01166.0000.0066.6012,5740.04%
2018/05/31164.3000.0064.3012,5380.04%
2018/05/3000.00159.8064.90-12,430-0.04%
2018/05/28157.60159.7060.0002,1380.00%
2018/05/1800.00156.2056.20-12,703-0.04%
2018/05/16156.6000.0057.4012,8660.03%
2018/05/1500.00654.9055.30-63,016-0.20%
2018/05/10654.7000.0054.6063,6410.16%
2018/04/26358.73558.5053.60-23,488-0.06%
2018/04/2500.00255.0055.00-23,233-0.06%
2018/04/19155.40154.9054.9003,1610.00%
2018/04/17255.2000.0055.4023,1270.06%
2018/04/16555.4000.0055.4053,1100.16%
2018/03/3000.00254.0054.40-22,952-0.07%
2018/03/21252.1000.0052.1022,9010.07%
2018/03/07153.50253.0053.10-12,696-0.04%
2018/03/0600.00152.7052.90-12,675-0.04%
2018/03/05154.2000.0054.0012,6380.04%
2018/02/2700.001056.0055.70-102,513-0.40%
2018/02/23359.17257.7057.1012,4050.04%
2018/02/2200.00257.4558.30-22,178-0.09%
2018/02/21253.15153.1053.0011,9620.05%
2018/02/09454.0000.0055.0041,7660.23%
2018/02/06252.00252.2053.7001,3550.00%
2018/02/051150.76953.1852.7021,0580.19%
2018/01/2500.00145.3044.60-1686-0.15%
2018/01/1900.00146.0046.05-1659-0.15%
2018/01/02246.0000.0045.5025450.37%
德律 相關文章