偉訓 (3032)-永興-水湳券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
91.0
漲跌
▼0.2
漲幅
-0.22%
成交量
3,541張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	94.30	2	95.20	94.00	0	5,467	0.00%
2024/12/09	10	94.30	10	92.80	89.90	0	5,119	0.00%
2024/12/04	10	91.50	10	92.40	91.70	0	4,468	0.00%
2024/12/03	5	91.40	8	90.75	93.00	-3	4,106	-0.07%
2024/12/02	0	0.00	1	85.50	85.00	-1	3,688	-0.03%
2024/11/27	0	0.00	6	85.30	83.10	-6	3,290	-0.18%
2024/11/26	7	83.01	1	82.80	82.40	6	3,064	0.20%
2024/11/22	10	83.65	11	85.32	83.80	-1	2,737	-0.04%
2024/11/21	3	78.33	4	78.77	78.50	-1	2,218	-0.05%
2024/10/28	1	65.30	0	0.00	65.70	1	1,275	0.08%
2024/10/11	0	0.00	1	65.50	65.20	-1	1,402	-0.07%
2024/09/04	0	0.00	1	71.10	70.90	-1	1,460	-0.07%
2024/09/03	1	73.60	0	0.00	72.30	1	1,433	0.07%
2024/08/29	1	74.50	0	0.00	73.70	1	1,400	0.07%
2024/08/28	0.3	74.07	0	0.00	73.50	0.3	1,388	0.02%
2024/08/27	2	75.60	2	74.80	74.50	0	1,353	0.00%
2024/08/26	1	74.70	0	0.00	74.70	1	1,299	0.08%
2024/08/22	0	0.00	5	72.56	71.00	-5	1,223	-0.41%
2024/08/09	5	62.20	5	63.20	62.60	0	1,090	0.00%
2024/08/07	0	0.00	2	59.20	60.10	-2	1,116	-0.18%
2024/07/08	1	72.70	0	0.00	72.50	1	1,278	0.08%
2024/06/24	0	0.00	1	72.30	71.70	-1	2,154	-0.05%
2024/06/11	2	71.55	0	0.00	71.00	2	2,394	0.08%
2024/06/04	2	76.00	0	0.00	75.60	2	2,491	0.08%
2024/05/31	1	75.00	0	0.00	74.80	1	2,633	0.04%
2024/05/30	2	75.30	0	0.00	75.00	2	2,766	0.07%
2024/05/28	10	77.60	0	0.00	77.60	10	2,876	0.35%
2024/05/22	0	0.00	4	78.13	77.50	-4	3,116	-0.13%
2024/05/21	3	77.27	0	0.00	77.20	3	3,150	0.10%
2024/05/20	1	75.90	0	0.00	75.70	1	3,181	0.03%
2024/05/13	2	75.00	0	0.00	75.00	2	3,915	0.05%
2024/04/22	0	0.00	1	71.30	71.20	-1	5,138	-0.02%
2024/04/19	2	72.55	20	72.37	72.50	-18	5,352	-0.34%
2024/04/11	2	79.90	0	0.00	78.70	2	6,715	0.03%
2024/04/09	10	84.10	0	0.00	84.10	10	6,849	0.15%
2024/04/08	11	84.65	4	84.35	83.30	7	6,780	0.10%
2024/04/03	2	83.00	0	0.00	82.80	2	6,534	0.03%
2024/03/29	0	0.00	3	78.43	81.00	-3	6,307	-0.05%
2024/03/26	3	77.30	0	0.00	77.30	3	6,162	0.05%
2024/03/25	0	0.00	1	79.70	79.80	-1	6,125	-0.02%
2024/03/14	1	76.20	1	77.20	76.20	0	6,157	0.00%
2024/03/12	1	77.30	0	0.00	77.50	1	6,159	0.02%
2024/03/07	1	78.80	1	80.60	78.00	0	6,215	0.00%
2024/03/05	0	0.00	4	82.05	82.00	-4	6,193	-0.06%
2024/03/04	1	80.20	1	80.20	79.00	0	6,151	0.00%
2024/03/01	0	0.00	1	79.80	79.50	-1	6,114	-0.02%
2024/02/29	2	77.60	2	77.50	77.60	0	6,091	0.00%
2024/02/27	2	78.25	2	77.40	77.20	0	6,186	0.00%
2024/02/26	5	80.48	0	0.00	80.60	5	6,354	0.08%
2024/02/16	1	85.00	0	0.00	84.20	1	6,190	0.02%
2024/02/15	1	79.00	3	84.70	85.40	-2	6,084	-0.03%
2024/02/05	1	79.60	0	0.00	79.20	1	5,860	0.02%
2024/02/02	0	0.00	2	81.00	78.50	-2	5,823	-0.03%
2024/02/01	0	0.00	3	79.87	78.40	-3	5,823	-0.05%
2024/01/31	0	0.00	3	77.63	76.70	-3	5,756	-0.05%
2024/01/30	1	75.80	0	0.00	77.40	1	5,744	0.02%
2024/01/25	2	76.30	0	0.00	75.40	2	5,832	0.03%
2024/01/22	0	0.00	2	76.15	78.50	-2	5,802	-0.03%
2024/01/19	1	72.20	0	0.00	72.50	1	5,791	0.02%
2024/01/16	7	78.34	4	79.03	77.70	3	5,819	0.05%
2024/01/15	2	78.60	2	79.50	79.00	0	5,789	0.00%
2024/01/11	0	0.00	1	77.20	78.20	-1	5,605	-0.02%
2024/01/09	0	0.00	2	77.50	75.00	-2	5,427	-0.04%
2024/01/08	1	75.40	4	78.58	77.00	-3	5,204	-0.06%
2024/01/05	1	70.50	4	73.68	74.00	-3	4,880	-0.06%
2024/01/04	1	73.40	2	73.00	69.70	-1	4,584	-0.02%
2023/12/28	2	69.15	0	0.00	68.90	2	4,899	0.04%
2023/12/27	0	0.00	1	67.80	67.80	-1	5,354	-0.02%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/15	1	68.50	0	0.00	68.60	1	6,637	0.02%
2023/12/13	0	0.00	1	69.50	69.50	-1	7,046	-0.01%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	3	68.87	0	0.00	68.80	3	7,215	0.04%
2023/12/08	1	71.10	0	0.00	70.80	1	7,175	0.01%
2023/12/07	0	0.00	2	71.00	69.60	-2	7,161	-0.03%
2023/12/06	0	0.00	1	71.50	70.60	-1	7,190	-0.01%
2023/11/30	1	72.40	1	72.10	72.10	0	7,043	0.00%
2023/11/28	1	69.40	2	69.80	70.40	-1	6,942	-0.01%
2023/11/24	1	72.90	0	0.00	70.90	1	6,911	0.01%
2023/11/23	8	71.20	9	71.44	72.00	-1	6,818	-0.01%
2023/11/22	1	68.20	1	68.40	68.10	0	6,586	0.00%
2023/11/21	1	68.10	1	68.70	67.90	0	6,621	0.00%
2023/11/17	1	67.40	2	67.60	67.60	-1	6,608	-0.02%
2023/11/14	4	69.18	1	69.40	69.40	3	6,807	0.04%
2023/11/13	1	68.90	0	0.00	69.00	1	6,862	0.01%
2023/11/10	2	70.25	0	0.00	69.90	2	6,885	0.03%
2023/11/09	3	68.80	3	70.27	70.30	0	6,920	0.00%
2023/11/08	0	0.00	5	69.36	69.80	-5	6,811	-0.07%
2023/11/07	2	68.10	0	0.00	67.70	2	6,774	0.03%
2023/11/06	2	68.70	0	0.00	67.60	2	7,028	0.03%
2023/11/03	3	67.80	2	68.50	67.80	1	7,334	0.01%
2023/11/02	0	0.00	6	66.30	66.30	-6	7,407	-0.08%
2023/11/01	2	65.10	2	64.70	64.40	0	7,677	0.00%
2023/10/31	4	65.33	0	0.00	64.40	4	7,860	0.05%
2023/10/30	6	68.20	0	0.00	67.10	6	7,904	0.08%
2023/10/27	2	66.30	5	68.06	68.00	-3	8,004	-0.04%
2023/10/26	2	65.70	1	64.50	64.50	1	8,074	0.01%
2023/10/25	3	67.67	3	66.83	67.50	0	8,141	0.00%
2023/10/24	1	63.30	4	64.10	65.00	-3	8,105	-0.04%
2023/10/23	2	62.80	4	63.15	62.80	-2	8,212	-0.02%
2023/10/20	1	60.80	1	60.20	60.30	0	8,401	0.00%
2023/10/19	4	61.68	3	61.50	61.70	1	8,600	0.01%
2023/10/18	1	63.00	0	0.00	61.90	1	8,778	0.01%
2023/10/17	4	65.55	1	64.90	65.10	3	9,074	0.03%
2023/10/16	1	66.90	0	0.00	66.80	1	9,285	0.01%
2023/10/13	2	68.80	0	0.00	68.80	2	9,454	0.02%
2023/10/12	1	71.30	0	0.00	71.40	1	9,566	0.01%
2023/10/05	1	76.90	0	0.00	75.70	1	10,139	0.01%
2023/10/04	2	80.35	2	79.75	79.50	0	9,986	0.00%
2023/10/03	0	0.00	1	79.70	81.20	-1	9,869	-0.01%
2023/10/02	0	0.00	3	76.80	80.60	-3	9,448	-0.03%
2023/09/28	6	73.05	5	74.24	73.30	1	9,333	0.01%
2023/09/27	2	70.50	2	70.80	70.80	0	9,031	0.00%
2023/09/26	2	70.90	5	71.56	70.90	-3	9,123	-0.03%
2023/09/25	0	0.00	1	69.90	69.60	-1	9,103	-0.01%
2023/09/22	1	66.00	0	0.00	67.20	1	9,132	0.01%
2023/09/21	1	66.80	0	0.00	67.50	1	9,152	0.01%
2023/09/19	3	70.50	9	69.80	67.50	-6	9,124	-0.07%
2023/09/18	0	0.00	2	67.95	67.40	-2	9,133	-0.02%
2023/09/15	1	65.50	2	65.45	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	2	64.00	64.50	-2	9,309	-0.02%
2023/09/12	1	62.00	4	61.80	62.00	-3	9,418	-0.03%
2023/09/11	5	61.50	3	63.00	60.80	2	9,545	0.02%
2023/09/06	2	61.60	1	61.50	61.60	1	10,021	0.01%
2023/08/30	1	60.10	0	0.00	59.50	1	10,349	0.01%
2023/08/29	3	59.60	0	0.00	59.50	3	10,452	0.03%
2023/08/25	1	61.50	0	0.00	61.50	1	10,533	0.01%
2023/08/24	3	64.63	0	0.00	63.00	3	10,786	0.03%
2023/08/23	2	63.70	2	64.60	64.50	0	10,947	0.00%
2023/08/22	3	67.87	0	0.00	64.30	3	10,982	0.03%
2023/08/21	2	67.40	1	67.80	67.10	1	11,003	0.01%
2023/08/17	1	67.40	0	0.00	68.20	1	10,906	0.01%
2023/08/16	2	64.95	8	66.01	67.50	-6	10,892	-0.06%
2023/08/15	7	65.03	5	65.64	65.50	2	10,885	0.02%
2023/08/14	0	0.00	2	62.80	63.10	-2	10,859	-0.02%
2023/08/11	3	64.20	0	0.00	63.50	3	10,930	0.03%
2023/08/10	3	67.47	0	0.00	64.30	3	10,852	0.03%
2023/08/09	0	0.00	3	71.20	71.40	-3	10,611	-0.03%
2023/08/07	0	0.00	12	69.60	69.70	-12	10,360	-0.12%
2023/08/01	11	65.27	0	0.00	63.50	11	9,806	0.11%
2023/07/31	0	0.00	1	70.00	66.60	-1	9,617	-0.01%
2023/07/28	1	66.10	0	0.00	65.90	1	9,463	0.01%
2023/07/26	2	69.50	0	0.00	67.30	2	9,451	0.02%
2023/07/25	2	69.45	15	70.45	68.00	-13	9,355	-0.14%
2023/07/24	1	66.80	0	0.00	67.00	1	9,114	0.01%
2023/07/21	15	69.02	0	0.00	69.20	15	8,913	0.17%
2023/07/20	0	0.00	6	69.03	68.10	-6	8,795	-0.07%
2023/07/18	0	0.00	4	67.90	66.00	-4	8,472	-0.05%
2023/07/17	8	66.64	1	68.00	67.70	7	8,368	0.08%
2023/07/14	4	67.30	1	65.00	64.70	3	8,400	0.04%
2023/07/13	3	70.60	2	70.90	69.40	1	8,344	0.01%
2023/07/12	0	0.00	15	65.27	64.60	-15	8,338	-0.18%
2023/07/11	2	61.40	1	63.60	61.30	1	8,513	0.01%
2023/07/10	1	61.60	0	0.00	60.80	1	8,567	0.01%
2023/07/07	1	61.90	0	0.00	61.40	1	8,722	0.01%
2023/07/06	1	64.40	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	2	66.20	65.10	-2	8,919	-0.02%
2023/07/04	0	0.00	8	66.56	66.10	-8	8,900	-0.09%
2023/07/03	8	64.28	3	64.00	64.30	5	8,944	0.06%
2023/06/30	10	59.20	10	60.70	61.40	0	8,882	0.00%
2023/06/29	5	57.90	1	57.00	58.50	4	8,799	0.05%
2023/06/28	1	56.00	0	0.00	56.10	1	8,733	0.01%
2023/06/26	2	60.80	0	0.00	60.80	2	8,485	0.02%
2023/06/21	0	0.00	11	67.05	67.50	-11	8,173	-0.13%
2023/06/19	0	0.00	10	61.20	60.60	-10	7,764	-0.13%
2023/06/16	10	60.70	1	63.20	59.30	9	7,684	0.12%
2023/06/15	24	62.18	12	63.73	61.60	12	7,513	0.16%
2023/06/14	15	62.47	6	63.58	62.70	9	7,351	0.12%
2023/06/13	2	59.65	4	60.65	61.00	-2	7,127	-0.03%
2023/06/12	2	58.95	0	0.00	59.50	2	6,976	0.03%
2023/06/09	2	59.45	4	60.23	60.80	-2	6,780	-0.03%
2023/06/07	0	0.00	3	57.40	56.60	-3	6,430	-0.05%
2023/06/06	2	55.60	0	0.00	56.50	2	6,392	0.03%
2023/06/05	1	56.50	0	0.00	57.00	1	6,336	0.02%
2023/06/02	0	0.00	1	56.20	56.30	-1	6,275	-0.02%
2023/06/01	0	0.00	1	55.00	54.60	-1	6,137	-0.02%
2023/05/31	1	54.60	0	0.00	54.00	1	6,075	0.02%
2023/05/30	2	59.45	0	0.00	55.20	2	5,963	0.03%
2023/05/29	1	58.30	4	59.95	60.90	-3	5,652	-0.05%
2023/05/26	2	54.70	1	56.60	55.40	1	5,396	0.02%
2023/05/25	2	55.80	2	56.90	55.50	0	5,300	0.00%
2023/05/24	0	0.00	5	54.98	55.30	-5	5,153	-0.10%
2023/05/23	0	0.00	1	55.50	54.50	-1	5,091	-0.02%
2023/05/22	1	54.30	5	54.18	54.30	-4	5,015	-0.08%
2023/05/18	1	51.60	0	0.00	52.40	1	4,799	0.02%
2023/05/17	1	50.70	2	51.10	51.40	-1	4,698	-0.02%
2023/05/16	1	48.50	1	48.20	48.25	0	4,553	0.00%
2023/05/11	1	49.90	1	49.85	48.80	0	4,293	0.00%
2023/05/10	1	48.60	1	48.85	48.30	0	4,155	0.00%
2023/05/09	1	47.80	0	0.00	48.40	1	4,117	0.02%
2023/05/08	0	0.00	2	48.53	48.05	-2	4,082	-0.05%
2023/05/05	1	47.65	1	47.30	47.80	0	4,037	0.00%
2023/05/04	2	46.60	1	46.50	47.60	1	3,999	0.03%
2023/05/03	0	0.00	1	49.95	47.65	-1	3,872	-0.03%
2023/05/02	1	51.50	2	52.20	52.90	-1	3,713	-0.03%
2023/04/28	3	50.03	2	50.55	50.60	1	3,586	0.03%
2023/04/27	5	49.46	0	0.00	49.95	5	3,473	0.14%
2023/04/26	1	49.55	0	0.00	49.35	1	3,399	0.03%
2023/04/25	4	49.64	4	49.25	49.20	0	3,331	0.00%
2023/04/19	4	56.00	3	55.60	55.90	1	2,688	0.04%
2023/04/18	1	54.40	1	53.60	54.70	0	2,443	0.00%
2023/04/17	6	53.77	2	55.35	54.30	4	2,191	0.18%
2023/04/14	1	53.00	1	53.50	53.70	0	1,836	0.00%
2023/04/13	3	49.50	3	49.90	48.85	0	1,436	0.00%
2022/10/13	0	0.00	3	27.15	27.00	-3	79	-3.77%
2022/09/02	3	31.30	0	0.00	31.55	3	87	3.41%
2021/12/30	0	0.00	2	34.70	33.70	-2	138	-1.44%
2021/12/29	3	34.03	1	34.30	34.30	2	126	1.58%
2021/12/17	0	0.00	2	31.75	31.90	-2	105	-1.89%
2021/12/16	2	31.40	0	0.00	31.55	2	103	1.93%
2021/09/15	0	0.00	1	31.15	31.25	-1	311	-0.32%
2021/09/09	1	31.50	0	0.00	31.60	1	317	0.32%
2021/08/17	0	0.00	2	32.50	32.50	-2	307	-0.65%
2021/08/10	0	0.00	1	41.45	41.45	-1	283	-0.35%
2021/08/09	1	41.95	1	42.45	41.90	0	285	0.00%
2021/08/03	2	42.55	0	0.00	42.55	2	334	0.60%
2021/07/28	0	0.00	1	42.20	42.20	-1	349	-0.29%
2021/07/27	1	42.40	0	0.00	42.15	1	370	0.27%
2021/07/16	1	42.25	1	42.20	42.15	0	440	0.00%
2021/07/07	1	42.45	0	0.00	42.15	1	496	0.20%
2021/06/25	0	0.00	0.1	42.95	43.00	-0.1	636	-0.02%
2021/06/23	0	0.00	2	41.70	41.55	-2	712	-0.28%
2021/06/15	0	0.00	1	41.75	41.65	-1	801	-0.12%
2021/06/09	1	41.50	0	0.00	41.35	1	847	0.12%
2021/05/26	2	41.13	0	0.00	41.10	2	1,013	0.20%
2021/05/25	0	0.00	2	41.70	41.25	-2	1,047	-0.19%
2021/05/18	0	0.00	1	39.20	39.70	-1	1,241	-0.08%
2021/05/17	1	35.65	0	0.00	37.00	1	1,252	0.08%
2021/05/05	2	44.20	0	0.00	44.15	2	1,203	0.17%
2021/04/19	0	0.00	2	47.45	47.20	-2	1,152	-0.17%
2021/04/01	0	0.00	6	48.35	48.30	-6	1,054	-0.57%
2021/03/29	0	0.00	1	49.45	50.00	-1	985	-0.10%
2021/03/25	1	48.55	1	48.30	48.00	0	914	0.00%
2021/03/24	0	0.00	2	47.88	47.75	-2	906	-0.22%
2021/03/23	4	47.41	1	47.40	47.65	3	902	0.33%
2021/03/18	0	0.00	2	48.10	47.70	-2	863	-0.23%
2021/03/16	0	0.00	1	47.45	48.35	-1	870	-0.11%
2021/03/15	1	47.00	0	0.00	47.25	1	861	0.12%
2021/03/04	2	47.83	0	0.00	47.70	2	892	0.22%
2021/03/02	3	47.33	0	0.00	46.60	3	871	0.34%
2021/02/23	1	47.20	0	0.00	47.75	1	768	0.13%
2021/02/22	5	46.11	6	46.87	47.00	-1	729	-0.14%
2021/02/19	1	43.80	0	0.00	44.05	1	680	0.15%
2021/02/18	1	42.15	1	42.60	42.75	0	661	0.00%
2021/02/17	1	40.85	1	41.10	41.20	0	657	0.00%
2021/02/02	0	0.00	4	38.74	38.65	-4	761	-0.53%
2021/01/26	0	0.00	2	40.60	40.50	-2	820	-0.24%
2021/01/21	4	40.05	0	0.00	39.75	4	897	0.45%
2021/01/19	0	0.00	5	41.85	41.80	-5	913	-0.55%
2021/01/11	0	0.00	1	42.40	43.00	-1	1,013	-0.10%
2021/01/07	0	0.00	17	42.66	42.85	-17	1,119	-1.52%
2021/01/04	0	0.00	1	43.45	43.40	-1	1,320	-0.08%
2020/12/28	1	43.50	10	43.30	43.50	-9	1,499	-0.60%
2020/12/24	10	42.58	0	0.00	42.55	10	1,508	0.66%
2020/12/17	0	0.00	1	44.30	44.40	-1	1,571	-0.06%
2020/12/11	1	44.85	1	45.85	44.85	0	1,605	0.00%
2020/12/10	1	45.75	2	46.40	45.65	-1	1,602	-0.06%
2020/12/09	1	45.60	0	0.00	45.75	1	1,605	0.06%
2020/12/08	1	45.40	0	0.00	45.45	1	1,642	0.06%
2020/12/07	0	0.00	1	45.75	45.70	-1	1,695	-0.06%
2020/11/25	8	45.73	8	44.41	44.85	0	2,154	0.00%
2020/11/24	6	45.77	6	45.66	45.55	0	2,210	0.00%
2020/11/17	3	45.45	1	44.60	44.50	2	2,439	0.08%
2020/11/13	1	45.70	0	0.00	45.70	1	2,486	0.04%
2020/11/12	4	45.76	0	0.00	44.95	4	2,502	0.16%
2020/11/11	2	46.10	0	0.00	46.40	2	2,476	0.08%
2020/11/10	2	49.80	0	0.00	48.25	2	2,444	0.08%
2020/11/04	3	48.05	3	47.72	48.05	0	2,452	0.00%
2020/10/29	4	51.10	4	49.20	51.10	0	2,501	0.00%
2020/10/23	3	50.10	4	50.40	50.10	-1	2,454	-0.04%
2020/10/22	1	50.30	0	0.00	49.95	1	2,446	0.04%
2020/10/15	0	0.00	11	50.00	50.70	-11	2,289	-0.48%
2020/10/08	0	0.00	12	48.46	48.50	-12	2,067	-0.58%
2020/09/18	0	0.00	20	44.60	44.85	-20	1,855	-1.08%
2020/09/16	0	0.00	15	44.15	44.00	-15	1,830	-0.82%
2020/09/10	1	46.75	1	45.50	45.60	0	1,747	0.00%
2020/09/03	33	45.36	0	0.00	45.10	33	1,455	2.27%
2020/09/02	4	44.69	0	0.00	44.50	4	1,356	0.29%
2020/08/27	0	0.00	1	40.85	42.90	-1	1,061	-0.09%
2020/08/26	1	40.00	0	0.00	40.50	1	940	0.11%
2020/08/21	10	39.62	10	39.46	39.20	0	851	0.00%
2020/08/20	0	0.00	1	39.10	37.95	-1	793	-0.13%
2020/08/19	1	39.90	0	0.00	40.00	1	745	0.13%
2020/08/14	5	38.00	0	0.00	38.25	5	675	0.74%
2020/08/13	1	37.35	2	39.00	38.75	-1	653	-0.15%
2020/08/11	10	36.85	1	36.85	35.75	9	605	1.49%
2020/08/10	10	37.45	0	0.00	37.65	10	584	1.71%
2020/08/07	3	36.02	3	36.45	37.20	0	568	0.00%
2020/08/06	1	35.10	1	35.25	35.30	0	542	0.00%
2020/08/05	16	35.19	6	34.45	34.45	10	534	1.87%
2020/07/22	0	0.00	1	30.10	30.55	-1	420	-0.24%
2020/07/16	1	29.85	0	0.00	29.90	1	405	0.25%
2020/06/09	0	0.00	1	30.35	30.05	-1	274	-0.36%
2020/06/08	1	30.65	0	0.00	30.55	1	273	0.37%
2020/06/02	0	0.00	1	30.05	30.25	-1	267	-0.37%
2020/06/01	1	29.45	0	0.00	29.45	1	259	0.39%
2019/06/10	0	0.00	1	27.05	27.15	-1	181	-0.55%
2019/05/03	2	28.90	1	28.70	28.80	1	164	0.61%
2019/05/02	0	0.00	1	28.55	28.60	-1	161	-0.62%
2019/04/30	0	0.00	2	28.23	28.25	-2	161	-1.24%
2019/04/29	1	28.60	0	0.00	28.25	1	159	0.63%
2019/04/25	0	0.00	1	28.45	28.30	-1	155	-0.64%
2019/04/24	1	28.30	0	0.00	28.10	1	151	0.66%
2019/04/18	0	0.00	1	28.25	27.80	-1	141	-0.71%
2019/04/17	1	28.20	0	0.00	28.20	1	137	0.73%
2019/04/03	0	0.00	1	28.00	28.00	-1	118	-0.85%
2019/04/01	1	27.75	0	0.00	27.85	1	112	0.89%
2019/03/29	0	0.00	1	27.55	27.55	-1	109	-0.91%
2019/03/26	1	28.35	0	0.00	28.05	1	99	1.00%
2019/03/25	0	0.00	1	28.95	28.80	-1	93	-1.07%
2019/03/22	2	28.35	0	0.00	28.50	2	85	2.35%
2019/03/19	1	26.65	0	0.00	26.80	1	70	1.41%
2019/02/22	0	0.00	1	27.05	27.25	-1	64	-1.54%
2019/02/19	0	0.00	1	26.60	26.50	-1	61	-1.62%
2019/02/18	1	26.15	1	25.90	26.30	0	62	0.00%
2019/01/25	1	24.85	0	0.00	24.90	1	81	1.23%
2019/01/22	0	0.00	1	25.05	25.10	-1	90	-1.10%
2019/01/16	1	24.70	0	0.00	24.80	1	103	0.97%
2018/11/14	1	26.80	0	0.00	27.00	1	148	0.68%
2018/11/07	0	0.00	1	25.20	25.75	-1	147	-0.68%
2018/10/11	4	24.10	0	0.00	24.10	4	131	3.04%
2018/09/05	0	0.00	1	31.95	31.85	-1	136	-0.73%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/14	1	32.05	0	0.00	32.00	1	155	0.64%
2018/08/07	0	0.00	1	33.35	33.10	-1	137	-0.73%
2018/07/03	1	34.25	0	0.00	34.00	1	142	0.70%
2018/07/02	0	0.00	1	34.05	34.15	-1	132	-0.76%
2018/05/11	2	33.50	0	0.00	34.40	2	116	1.71%
2018/02/08	1	33.65	0	0.00	34.30	1	96	1.04%
2018/02/02	1	35.55	1	35.70	35.80	0	94	0.00%
2018/02/01	1	36.25	0	0.00	36.20	1	107	0.93%
2018/01/26	1	37.70	0	0.00	38.00	1	107	0.93%