晶技 (3042)-永興-水湳券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
5,736張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	118.50	0	0.00	118.50	1	3,454	0.03%
2024/06/13	1	120.50	0	0.00	119.00	1	3,796	0.03%
2024/06/11	0	0.00	3	117.00	117.00	-3	3,976	-0.08%
2024/06/07	2	115.50	0	0.00	114.00	2	4,313	0.05%
2024/06/05	1	115.50	0	0.00	116.00	1	4,380	0.02%
2024/05/16	0	0.00	2	111.50	109.50	-2	4,566	-0.04%
2024/05/02	2	112.00	0	0.00	112.00	2	4,276	0.05%
2024/04/29	0	0.00	1	111.00	111.00	-1	4,221	-0.02%
2024/04/08	0	0.00	5	110.00	110.00	-5	3,948	-0.13%
2024/03/22	0	0.00	1	116.50	117.00	-1	3,235	-0.03%
2024/03/19	0	0.00	5	115.50	120.00	-5	2,829	-0.18%
2024/03/13	0	0.00	2	117.00	117.00	-2	2,330	-0.09%
2024/03/06	0	0.00	1	107.50	106.50	-1	1,836	-0.05%
2024/03/04	0	0.00	2	105.75	106.00	-2	1,599	-0.13%
2024/02/23	0	0.00	10	100.00	100.00	-10	1,448	-0.69%
2024/02/21	1	99.10	0	0.00	98.80	1	1,401	0.07%
2023/12/29	1	98.60	0	0.00	98.60	1	1,768	0.06%
2023/12/22	1	96.60	0	0.00	96.60	1	1,965	0.05%
2023/11/29	0	0.00	1	102.00	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/09/20	0	0.00	1	100.00	99.10	-1	3,684	-0.03%
2023/09/19	3	105.00	3	104.50	103.50	0	3,634	0.00%
2023/09/18	2	102.25	2	104.50	103.00	0	3,582	0.00%
2023/09/15	0	0.00	2	102.00	102.50	-2	3,520	-0.06%
2023/09/14	0	0.00	1	101.00	101.50	-1	3,503	-0.03%
2023/09/13	14	99.00	0	0.00	99.20	14	3,463	0.40%
2023/09/08	3	101.00	2	100.00	101.00	1	3,292	0.03%
2023/09/06	1	98.00	3	101.50	103.00	-2	3,130	-0.06%
2023/09/05	0	0.00	0.1	96.10	97.90	-0.1	2,825	0.00%
2023/09/01	0	0.00	2	94.10	94.40	-2	2,733	-0.07%
2023/08/31	2	95.00	0	0.00	94.70	2	2,686	0.07%
2023/08/30	0	0.00	1	94.40	94.50	-1	2,684	-0.04%
2023/08/24	1	93.60	0	0.00	95.00	1	2,629	0.04%
2023/08/22	0	0.00	1	95.20	93.50	-1	2,549	-0.04%
2023/08/21	1	93.50	0	0.00	92.00	1	2,435	0.04%
2023/08/18	3	95.10	7	95.21	94.40	-4	2,340	-0.17%
2023/08/17	5	94.22	2.4	94.64	95.70	2.6	2,208	0.12%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/14	1	90.80	0	0.00	91.00	1	1,615	0.06%
2023/07/12	5	92.00	0	0.00	92.00	5	1,561	0.32%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/21	0.1	95.00	0	0.00	96.30	0.1	1,137	0.01%
2023/06/09	0	0.00	10	92.43	92.50	-10	1,088	-0.92%
2023/06/05	5	91.90	1	92.80	92.60	4	1,095	0.37%
2023/06/02	1	91.80	0	0.00	90.90	1	1,123	0.09%
2023/05/31	5	90.20	1	90.20	90.30	4	1,120	0.36%
2023/05/26	1	89.00	0	0.00	88.60	1	1,098	0.09%
2023/05/03	0	0.00	1	85.90	86.00	-1	1,285	-0.08%
2023/04/21	1	85.60	2	86.10	85.00	-1	1,321	-0.08%
2023/03/30	1	89.00	1	88.90	88.90	0	1,299	0.00%
2023/03/22	0	0.00	14	88.20	87.80	-14	1,289	-1.09%
2023/03/06	2	89.00	0	0.00	89.40	2	1,148	0.17%
2023/02/03	0	0.00	1	89.80	90.00	-1	1,107	-0.09%
2023/02/02	14	90.00	0	0.00	90.50	14	1,083	1.29%
2023/01/31	1	87.60	1	87.20	87.10	0	1,011	0.00%
2023/01/13	3	84.00	4	83.48	83.30	-1	1,012	-0.10%
2023/01/11	0	0.00	1	85.70	85.80	-1	1,087	-0.09%
2023/01/10	2	85.30	0	0.00	85.40	2	1,095	0.18%
2023/01/09	0	0.00	3	83.20	83.30	-3	1,084	-0.28%
2022/12/28	3	81.30	0	0.00	81.30	3	1,314	0.23%
2022/12/22	0	0.00	1	82.30	82.40	-1	1,378	-0.07%
2022/12/09	0	0.00	5	84.70	84.30	-5	1,402	-0.36%
2022/12/06	0	0.00	1	84.40	83.00	-1	1,401	-0.07%
2022/12/05	0	0.00	1	85.90	85.80	-1	1,387	-0.07%
2022/12/02	5	86.60	0	0.00	86.00	5	1,384	0.36%
2022/12/01	1	85.50	0	0.00	85.40	1	1,375	0.07%
2022/11/30	1	83.10	0	0.00	83.50	1	1,371	0.07%
2022/11/24	0	0.00	6	82.30	82.50	-6	1,380	-0.43%
2022/11/22	0	0.00	2	81.20	81.20	-2	1,388	-0.14%
2022/11/18	1	83.60	1	82.00	82.00	0	1,398	0.00%
2022/11/15	4	81.55	0	0.00	82.10	4	1,400	0.29%
2022/11/11	5	81.84	0	0.00	81.00	5	1,442	0.35%
2022/11/09	2	80.10	0	0.00	80.10	2	1,480	0.14%
2022/11/03	0	0.00	1	78.00	78.40	-1	1,521	-0.07%
2022/10/31	1	76.40	0	0.00	76.30	1	1,519	0.07%
2022/10/24	1	75.80	0	0.00	75.60	1	1,567	0.06%
2022/10/20	0	0.00	1	76.20	76.20	-1	1,608	-0.06%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/18	0	0.00	1	75.40	75.10	-1	1,563	-0.06%
2022/10/17	1	72.10	0	0.00	74.20	1	1,567	0.06%
2022/10/14	2	73.60	0	0.00	73.50	2	1,571	0.13%
2022/10/13	1	72.10	0	0.00	71.70	1	1,546	0.06%
2022/10/11	0	0.00	1	70.60	71.00	-1	1,459	-0.07%
2022/10/07	1	71.70	1	72.80	72.00	0	1,517	0.00%
2022/10/05	1	75.10	0	0.00	75.00	1	1,612	0.06%
2022/10/03	1	71.40	0	0.00	71.50	1	1,630	0.06%
2022/09/28	0	0.00	1	73.00	73.00	-1	1,689	-0.06%
2022/09/23	0	0.00	1	82.20	81.30	-1	1,734	-0.06%
2022/09/19	1	85.50	0	0.00	84.80	1	1,822	0.05%
2022/09/13	0	0.00	1	85.50	85.10	-1	1,887	-0.05%
2022/09/06	0	0.00	1	82.80	82.30	-1	2,014	-0.05%
2022/08/31	0	0.00	1	86.80	86.90	-1	2,226	-0.04%
2022/08/19	1	90.00	0	0.00	89.40	1	2,361	0.04%
2022/08/16	6	90.95	6	91.32	90.80	0	2,320	0.00%
2022/08/12	1	89.80	2	89.85	90.00	-1	2,281	-0.04%
2022/08/09	1	87.10	1	87.90	88.00	0	2,261	0.00%
2022/08/05	0	0.00	2	86.60	86.70	-2	2,279	-0.09%
2022/07/28	0	0.00	1	84.90	85.00	-1	2,266	-0.04%
2022/07/27	1	82.10	0	0.00	84.30	1	2,261	0.04%
2022/07/25	2	86.40	0	0.00	86.40	2	2,178	0.09%
2022/07/22	2	87.30	0	0.00	86.10	2	2,188	0.09%
2022/07/20	1	86.80	0	0.00	86.80	1	2,227	0.04%
2022/07/19	0	0.00	1	87.00	86.90	-1	2,255	-0.04%
2022/07/18	0	0.00	2	87.60	87.50	-2	2,276	-0.09%
2022/07/15	0	0.00	2	86.20	86.00	-2	2,269	-0.09%
2022/07/14	2	90.65	0	0.00	90.90	2	2,244	0.09%
2022/07/13	1	90.70	0	0.00	90.80	1	2,190	0.05%
2022/07/12	0	0.00	4	86.90	86.90	-4	2,169	-0.18%
2022/07/11	0	0.00	2	89.30	89.60	-2	2,172	-0.09%
2022/07/04	0	0.00	2	85.30	84.60	-2	2,090	-0.10%
2022/06/24	1	97.90	2	97.85	97.10	-1	2,028	-0.05%
2022/06/22	0	0.00	1	97.50	97.30	-1	2,081	-0.05%
2022/06/21	2	97.70	0	0.00	99.10	2	2,132	0.09%
2022/06/17	5	98.30	0	0.00	99.00	5	2,138	0.23%
2022/06/14	3	99.60	0	0.00	100.50	3	2,279	0.13%
2022/06/13	2	101.25	0	0.00	101.00	2	2,296	0.09%
2022/06/10	0	0.00	1	102.50	103.00	-1	2,275	-0.04%
2022/06/07	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2022/06/01	1	97.90	0	0.00	98.10	1	2,209	0.05%
2022/04/07	0	0.00	22	100.00	97.90	-22	3,493	-0.63%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	2	101.50	102.50	-2	4,443	-0.05%
2022/03/24	7	103.50	5	103.00	103.00	2	4,738	0.04%
2022/03/23	2	102.50	2	102.00	103.00	0	4,709	0.00%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	1	98.80	98.30	-1	4,718	-0.02%
2022/03/11	0	0.00	0.1	98.50	98.30	-0.1	4,912	0.00%
2022/03/09	0	0.00	0.4	97.25	96.90	-0.4	5,044	-0.01%
2022/03/08	1	95.90	1	96.30	96.70	0	5,101	0.00%
2022/02/25	0	0.00	2	95.90	96.40	-2	5,263	-0.04%
2022/02/24	2	93.40	0	0.00	93.10	2	5,334	0.04%
2022/02/22	0	0.00	1	95.00	95.20	-1	5,581	-0.02%
2022/02/18	0	0.00	1	96.00	96.50	-1	6,150	-0.02%
2022/02/17	21	96.38	2	97.00	95.70	19	6,342	0.30%
2022/02/16	1	96.80	0	0.00	96.90	1	6,626	0.02%
2022/02/15	0	0.00	1	94.90	94.60	-1	6,651	-0.02%
2022/02/14	3	94.03	0	0.00	94.20	3	6,750	0.04%
2022/02/10	2	96.25	0	0.00	96.20	2	6,811	0.03%
2022/02/09	0	0.00	2	96.00	97.20	-2	6,830	-0.03%
2022/02/07	0	0.00	1	93.50	94.70	-1	6,957	-0.01%
2022/01/24	1	97.50	0	0.00	96.10	1	7,156	0.01%
2022/01/18	1	103.00	1	103.50	102.50	0	6,945	0.00%
2022/01/14	1	101.50	1	101.50	102.50	0	6,903	0.00%
2022/01/11	1	102.50	0	0.00	101.50	1	6,967	0.01%
2022/01/07	0	0.00	1	102.50	102.50	-1	6,945	-0.01%
2022/01/06	0	0.00	1.5	106.00	105.50	-1.5	6,861	-0.02%
2022/01/05	4	106.63	0	0.00	106.00	4	6,844	0.06%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	1	106.50	0	0.00	106.00	1	6,758	0.01%
2021/12/30	0	0.00	1	106.00	105.50	-1	6,756	-0.01%
2021/12/29	5	108.50	2	109.25	107.00	3	6,754	0.04%
2021/12/28	1	105.50	0	0.00	105.50	1	6,643	0.02%
2021/12/23	4	109.88	0	0.00	108.50	4	6,800	0.06%
2021/12/22	8	111.13	9	110.72	111.00	-1	6,660	-0.02%
2021/12/21	10	106.75	12	107.00	107.50	-2	6,439	-0.03%
2021/12/20	1	102.50	0	0.00	102.50	1	6,139	0.02%
2021/12/14	1	100.00	0	0.00	99.20	1	6,174	0.02%
2021/12/09	1	100.50	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	101.00	0	0.00	102.00	1	6,336	0.02%
2021/12/07	1	101.00	0	0.00	101.00	1	6,287	0.02%
2021/12/06	1	102.00	3	103.00	102.00	-2	6,209	-0.03%
2021/11/30	0	0.00	2	106.25	105.50	-2	6,109	-0.03%
2021/11/26	0	0.00	1	105.50	104.50	-1	6,056	-0.02%
2021/11/25	1	105.50	0	0.00	107.00	1	6,025	0.02%
2021/11/24	1	106.00	4	108.50	108.50	-3	5,942	-0.05%
2021/11/23	1	107.50	1	107.50	107.50	0	5,932	0.00%
2021/11/22	0	0.00	1	112.50	112.50	-1	5,856	-0.02%
2021/11/19	7	113.71	1	115.00	111.50	6	5,834	0.10%
2021/11/18	2	113.50	2	114.00	113.00	0	5,740	0.00%
2021/11/17	4	111.38	4	113.13	115.00	0	5,633	0.00%
2021/11/16	3	109.50	4	109.25	110.00	-1	5,309	-0.02%
2021/11/15	3	109.50	10	108.50	110.50	-7	5,192	-0.13%
2021/11/12	2	102.00	0	0.00	102.00	2	4,991	0.04%
2021/11/11	2	101.75	3	103.83	101.50	-1	5,016	-0.02%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/09	0	0.00	7	99.77	100.50	-7	5,037	-0.14%
2021/11/08	1	97.80	1	99.50	97.90	0	5,061	0.00%
2021/11/05	8	98.08	0	0.00	98.20	8	5,092	0.16%
2021/11/04	2	101.25	1	100.50	100.00	1	5,018	0.02%
2021/11/03	4	101.13	0	0.00	101.00	4	5,050	0.08%
2021/11/02	5	104.10	1	110.00	101.50	4	5,022	0.08%
2021/11/01	0	0.00	4	106.13	107.00	-4	4,814	-0.08%
2021/10/28	0	0.00	1	103.50	103.00	-1	4,883	-0.02%
2021/10/26	11	102.00	0	0.00	101.50	11	5,000	0.22%
2021/10/25	2	103.25	1	103.50	103.50	1	5,079	0.02%
2021/10/20	0	0.00	1	101.00	101.00	-1	5,478	-0.02%
2021/10/19	3	99.10	3	100.50	101.00	0	5,548	0.00%
2021/10/12	2	98.75	0	0.00	98.00	2	6,983	0.03%
2021/10/08	1	101.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	1	98.80	0	0.00	97.60	1	7,620	0.01%
2021/10/05	12	98.08	17	98.51	99.70	-5	7,824	-0.06%
2021/10/04	1	95.70	0	0.00	95.70	1	7,768	0.01%
2021/10/01	1.1	99.01	0	0.00	99.30	1.1	7,774	0.01%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	1	107.00	0	0.00	106.50	1	8,199	0.01%
2021/09/22	0.1	101.50	0	0.00	100.50	0.1	8,497	0.00%
2021/09/16	1	103.50	0	0.00	104.00	1	9,035	0.01%
2021/09/15	2.1	102.77	0	0.00	102.50	2.1	9,565	0.02%
2021/09/14	1	110.50	0	0.00	110.00	1	9,945	0.01%
2021/09/09	1	108.00	0	0.00	108.00	1	10,560	0.01%
2021/09/07	2	107.50	1	106.50	107.00	1	11,465	0.01%
2021/09/06	1.1	113.43	1	111.50	111.00	0.1	12,085	0.00%
2021/09/02	0	0.00	1	118.50	115.50	-1	12,322	-0.01%
2021/08/31	1	113.50	0	0.00	114.00	1	12,393	0.01%
2021/08/27	0	0.00	1	114.50	114.00	-1	12,560	-0.01%
2021/08/25	1	115.50	6	115.08	115.50	-5	12,808	-0.04%
2021/08/24	4	112.50	0	0.00	112.00	4	12,993	0.03%
2021/08/18	1	108.00	0	0.00	116.00	1	13,751	0.01%
2021/08/17	0	0.00	1	118.00	112.00	-1	13,868	-0.01%
2021/08/16	1	113.50	0	0.00	114.50	1	13,873	0.01%
2021/08/12	0	0.00	2	122.50	123.00	-2	13,908	-0.01%
2021/08/11	1	120.50	0	0.00	119.00	1	13,958	0.01%
2021/08/09	0	0.00	3	121.17	122.00	-3	14,081	-0.02%
2021/08/06	2	122.25	0	0.00	121.50	2	14,159	0.01%
2021/08/04	2	127.25	0	0.00	125.50	2	14,533	0.01%
2021/08/03	0	0.00	2	127.75	126.50	-2	14,698	-0.01%
2021/07/30	2.1	123.00	2	122.25	120.00	0.1	14,875	0.00%
2021/07/29	1	120.50	2	119.50	121.50	-1	14,921	-0.01%
2021/07/28	3	116.67	3	119.50	118.00	0	15,080	0.00%
2021/07/27	1	125.00	0	0.00	122.00	1	15,144	0.01%
2021/07/26	1	126.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	1	128.50	1	130.00	128.00	0	15,236	0.00%
2021/07/22	1	132.00	0	0.00	129.00	1	15,528	0.01%
2021/07/21	2	125.25	1	126.50	126.50	1	15,502	0.01%
2021/07/20	2	130.25	1	130.00	129.00	1	15,427	0.01%
2021/07/19	3	139.83	2	137.00	137.00	1	15,285	0.01%
2021/07/16	2	139.50	7	138.21	138.50	-5	15,115	-0.03%
2021/07/15	0	0.00	1	132.50	134.00	-1	14,640	-0.01%
2021/07/14	2	129.00	2	132.00	131.00	0	14,768	0.00%
2021/07/13	1	134.00	10	131.80	128.00	-9	14,836	-0.06%
2021/07/12	8	129.00	3	127.83	129.50	5	14,661	0.03%
2021/07/09	1	123.50	0	0.00	124.00	1	14,678	0.01%
2021/07/06	0	0.00	1	126.00	126.00	-1	15,989	-0.01%
2021/07/05	6	127.67	2.1	132.24	131.00	3.9	15,922	0.02%
2021/07/02	2	122.00	0	0.00	129.00	2	15,715	0.01%
2021/07/01	1	122.00	0	0.00	122.00	1	15,683	0.01%
2021/06/30	0	0.00	1	128.50	126.00	-1	15,637	-0.01%
2021/06/29	2	128.00	1	127.00	125.00	1	15,576	0.01%
2021/06/28	4	132.25	2.2	131.23	131.50	1.8	15,423	0.01%
2021/06/25	1	130.50	0	0.00	132.00	1	15,338	0.01%
2021/06/24	3	127.67	4	132.25	132.00	-1	15,053	-0.01%
2021/06/23	1	123.00	3	123.00	126.50	-2	14,737	-0.01%
2021/06/22	0.1	119.00	0	0.00	119.00	0.1	14,266	0.00%
2021/06/21	1	119.50	2	120.50	119.00	-1	14,163	-0.01%
2021/06/18	0	0.00	4	122.25	121.00	-4	13,911	-0.03%
2021/06/17	2	120.50	0	0.00	119.00	2	13,634	0.01%
2021/06/16	0	0.00	1	114.50	114.00	-1	13,051	-0.01%
2021/06/15	0	0.00	1	116.50	116.00	-1	12,759	-0.01%
2021/06/10	3	107.00	2	107.75	109.00	1	12,177	0.01%
2021/06/08	0	0.00	1	106.00	106.00	-1	12,152	-0.01%
2021/06/02	1	107.50	0	0.00	105.50	1	12,254	0.01%
2021/06/01	3	111.00	0	0.00	111.00	3	12,196	0.02%
2021/05/31	1	110.50	1	110.50	110.50	0	12,099	0.00%
2021/05/28	5	103.40	0	0.00	103.00	5	11,802	0.04%
2021/05/26	1	104.50	1	103.50	105.00	0	11,683	0.00%
2021/05/19	0.1	92.70	0	0.00	92.20	0.1	12,207	0.00%
2021/05/14	0.1	94.80	0	0.00	93.30	0.1	13,072	0.00%
2021/05/13	0	0.00	3	93.50	92.40	-3	13,025	-0.02%
2021/05/12	4	90.38	0	0.00	91.40	4	12,988	0.03%
2021/05/10	1	106.00	0	0.00	103.00	1	12,721	0.01%
2021/05/06	2	107.00	2	108.00	108.00	0	12,630	0.00%
2021/05/04	10	110.70	0	0.00	111.00	10	13,658	0.07%
2021/05/03	0.1	120.00	0	0.00	116.00	0.1	13,475	0.00%
2021/04/28	0	0.00	1	124.50	127.50	-1	13,283	-0.01%
2021/04/26	1	117.50	1	115.50	116.00	0	13,150	0.00%
2021/04/23	1	109.50	1	112.00	114.00	0	13,240	0.00%
2021/04/16	1	109.00	2	108.00	109.00	-1	13,986	-0.01%
2021/04/15	1	105.50	4	107.50	108.00	-3	13,968	-0.02%
2021/04/14	9	105.44	4	103.50	103.50	5	13,741	0.04%
2021/04/13	0	0.00	18	107.50	110.50	-18	13,046	-0.14%
2021/04/12	0	0.00	3	102.67	100.50	-3	12,409	-0.02%
2021/04/09	2	102.25	0	0.00	102.00	2	12,361	0.02%
2021/04/08	0	0.00	2	103.00	103.50	-2	12,299	-0.02%
2021/04/07	0	0.00	5	103.50	103.50	-5	12,286	-0.04%
2021/04/06	0	0.00	1	104.00	104.00	-1	12,160	-0.01%
2021/04/01	5	101.50	0	0.00	102.00	5	12,121	0.04%
2021/03/31	1	102.00	7	102.86	102.50	-6	12,079	-0.05%
2021/03/30	4	102.13	3	102.50	104.00	1	11,983	0.01%
2021/03/26	6	99.75	5	99.78	100.00	1	11,787	0.01%
2021/03/24	2	94.50	0	0.00	95.00	2	11,552	0.02%
2021/03/22	0	0.00	1	98.20	98.20	-1	11,591	-0.01%
2021/03/19	1	99.10	0	0.00	99.00	1	11,695	0.01%
2021/03/11	5	97.70	0	0.00	99.80	5	11,676	0.04%
2021/03/10	2	95.15	2	95.30	95.10	0	11,584	0.00%
2021/03/09	1	92.70	0	0.00	92.80	1	11,714	0.01%
2021/03/05	0	0.00	4	96.65	96.00	-4	11,706	-0.03%
2021/03/04	2	95.20	0	0.00	94.80	2	11,645	0.02%
2021/03/03	1	98.10	0	0.00	98.40	1	11,588	0.01%
2021/02/26	2	98.50	2	98.50	98.50	0	11,613	0.00%
2021/02/25	6	99.50	4	99.55	99.40	2	11,529	0.02%
2021/02/24	1	100.00	1	100.50	99.90	0	11,423	0.00%
2021/02/23	6	102.00	4	102.00	104.00	2	11,214	0.02%
2021/02/22	7	108.07	0	0.00	105.00	7	11,064	0.06%
2021/02/19	0	0.00	1	102.50	109.00	-1	10,826	-0.01%
2021/02/18	13	101.42	13	100.02	99.90	0	10,482	0.00%
2021/02/17	5	95.80	5	97.36	99.00	0	10,223	0.00%
2021/02/05	0	0.00	14	91.42	92.50	-14	9,910	-0.14%
2021/02/03	0	0.00	1	87.80	87.80	-1	9,657	-0.01%
2021/02/02	0	0.00	1	86.30	86.90	-1	9,768	-0.01%
2021/01/29	2	84.00	0	0.00	83.50	2	9,762	0.02%
2021/01/27	6	90.43	4	90.30	86.60	2	9,607	0.02%
2021/01/26	3	86.93	46	88.17	88.90	-43	8,815	-0.49%
2021/01/25	2	83.50	0	0.00	83.00	2	8,410	0.02%
2021/01/22	2	85.20	4	84.25	85.40	-2	8,974	-0.02%
2021/01/21	2	84.70	4	85.18	84.70	-2	9,076	-0.02%
2021/01/20	2	83.45	1	82.90	83.50	1	8,986	0.01%
2021/01/19	1	85.50	0	0.00	86.10	1	8,808	0.01%
2021/01/18	11	84.48	0	0.00	85.00	11	8,757	0.13%
2021/01/15	0	0.00	2	85.20	85.60	-2	8,604	-0.02%
2021/01/14	3	85.47	2	85.30	84.50	1	8,485	0.01%
2021/01/13	7	83.31	7	86.50	85.00	0	8,287	0.00%
2021/01/11	12	81.33	20	81.85	81.20	-8	7,571	-0.11%
2021/01/08	0	0.00	11	79.28	79.30	-11	7,442	-0.15%
2021/01/06	0	0.00	2	77.50	77.10	-2	7,283	-0.03%
2020/12/30	1	73.60	0	0.00	74.30	1	7,275	0.01%
2020/12/25	2	74.10	0	0.00	73.80	2	7,473	0.03%
2020/12/18	3	73.47	0	0.00	73.90	3	7,722	0.04%
2020/12/17	1	74.60	1	74.10	74.80	0	7,753	0.00%
2020/12/15	14	71.81	0	0.00	72.20	14	7,670	0.18%
2020/12/14	3	74.00	0	0.00	74.00	3	7,662	0.04%
2020/12/10	2	76.60	0	0.00	76.90	2	7,848	0.03%
2020/12/08	14	77.77	0	0.00	77.90	14	8,321	0.17%
2020/12/04	0	0.00	2	79.90	80.00	-2	8,575	-0.02%
2020/12/03	7	80.94	5	82.10	79.40	2	8,852	0.02%
2020/12/01	6	81.15	8	81.51	81.20	-2	8,685	-0.02%
2020/11/30	0	0.00	1	80.10	80.00	-1	8,704	-0.01%
2020/11/25	2	80.30	1	80.10	78.80	1	8,844	0.01%
2020/11/23	2	77.35	0	0.00	77.90	2	8,686	0.02%
2020/11/18	0	0.00	10	78.25	79.00	-10	8,792	-0.11%
2020/11/17	2	78.80	0	0.00	78.40	2	8,856	0.02%
2020/11/12	2	76.50	10	77.72	77.90	-8	8,812	-0.09%
2020/11/11	2	79.00	0	0.00	79.30	2	8,769	0.02%
2020/11/09	0	0.00	2	80.75	81.20	-2	8,581	-0.02%
2020/11/05	0	0.00	2	76.25	76.20	-2	8,621	-0.02%
2020/11/04	1	74.30	0	0.00	74.50	1	8,669	0.01%
2020/11/02	5	75.08	0	0.00	74.40	5	8,952	0.06%
2020/10/30	6	81.05	5	79.62	77.00	1	9,210	0.01%
2020/10/29	0	0.00	2	80.10	82.20	-2	8,724	-0.02%
2020/10/27	1	79.70	0	0.00	79.20	1	9,084	0.01%
2020/10/26	0	0.00	1	79.60	79.80	-1	9,134	-0.01%
2020/10/23	1	79.50	0	0.00	78.50	1	9,187	0.01%
2020/10/22	10	79.40	0	0.00	78.20	10	9,255	0.11%
2020/10/21	10	80.50	1	80.50	79.30	9	9,303	0.10%
2020/10/20	0	0.00	2	78.80	79.00	-2	9,350	-0.02%
2020/10/19	2	77.30	0	0.00	77.40	2	9,395	0.02%
2020/10/13	0	0.00	1	74.50	74.60	-1	9,771	-0.01%
2020/10/12	1	73.10	0	0.00	73.70	1	9,904	0.01%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/07	1	71.70	1	72.90	72.50	0	10,564	0.00%
2020/10/06	1	72.00	2	73.60	71.60	-1	10,551	-0.01%
2020/10/05	1	71.00	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	71.90	0	0.00	72.20	1	10,813	0.01%
2020/09/25	4	73.10	0	0.00	73.50	4	11,383	0.04%
2020/09/23	0	0.00	2	77.80	77.10	-2	11,523	-0.02%
2020/09/22	1	78.90	0	0.00	78.40	1	11,824	0.01%
2020/09/21	2	80.60	0	0.00	80.20	2	12,041	0.02%
2020/09/17	10	81.25	0	0.00	81.20	10	12,176	0.08%
2020/09/16	2	82.10	2	82.80	82.50	0	12,142	0.00%
2020/09/14	2	85.30	0	0.00	82.30	2	11,863	0.02%
2020/09/11	0	0.00	23	82.70	82.60	-23	11,536	-0.20%
2020/09/10	0	0.00	12	82.97	80.60	-12	11,447	-0.10%
2020/09/09	7	78.90	5	78.70	80.00	2	11,298	0.02%
2020/09/08	3	81.63	27	82.11	80.40	-24	11,185	-0.21%
2020/09/03	17	79.67	1	80.50	78.80	16	10,853	0.15%
2020/09/02	12	80.08	1	83.70	81.00	11	10,827	0.10%
2020/09/01	10	77.90	0	0.00	79.30	10	10,659	0.09%
2020/08/28	5	76.42	1	76.00	75.70	4	10,724	0.04%
2020/08/26	5	78.00	0	0.00	77.80	5	11,057	0.05%
2020/08/25	2	77.70	1	78.90	78.60	1	11,147	0.01%
2020/08/20	5	76.92	0	0.00	76.10	5	11,481	0.04%
2020/08/19	5	81.50	0	0.00	80.10	5	11,606	0.04%
2020/08/18	0	0.00	1	82.10	81.80	-1	11,833	-0.01%
2020/08/17	0	0.00	1	81.50	81.30	-1	11,855	-0.01%
2020/08/14	0	0.00	1	81.30	82.50	-1	11,961	-0.01%
2020/08/13	3	83.50	3	81.70	81.40	0	11,960	0.00%
2020/08/12	1	83.50	0	0.00	82.40	1	11,965	0.01%
2020/08/11	2	84.75	4	84.53	83.70	-2	11,990	-0.02%
2020/08/10	0	0.00	1	81.40	81.70	-1	11,937	-0.01%
2020/08/07	3	84.07	0	0.00	83.30	3	12,036	0.02%
2020/08/06	5	85.38	5	86.14	84.80	0	12,091	0.00%
2020/08/05	0	0.00	2	83.50	84.60	-2	11,944	-0.02%
2020/08/04	1	78.90	0	0.00	78.30	1	11,782	0.01%
2020/08/03	1	78.80	1	75.90	79.10	0	11,873	0.00%
2020/07/31	3	75.00	7	73.71	75.00	-4	11,984	-0.03%
2020/07/30	1	71.20	0	0.00	71.60	1	12,137	0.01%
2020/07/29	0	0.00	4	73.73	74.50	-4	12,215	-0.03%
2020/07/27	1	75.30	0	0.00	75.00	1	12,325	0.01%
2020/07/24	3	74.97	2	75.30	75.10	1	12,340	0.01%
2020/07/23	0	0.00	15	75.17	76.20	-15	12,447	-0.12%
2020/07/22	3	76.10	13	75.75	75.20	-10	12,515	-0.08%
2020/07/20	1	69.00	0	0.00	70.80	1	12,703	0.01%
2020/07/17	2.4	69.16	1	67.60	68.00	1.4	12,915	0.01%
2020/07/16	9	70.33	4	71.52	69.50	5	13,172	0.04%
2020/07/15	3	72.07	5	72.70	71.00	-2	13,437	-0.01%
2020/07/14	3	69.67	9	70.60	69.20	-6	13,526	-0.04%
2020/07/13	0	0.00	1	68.40	67.80	-1	13,692	-0.01%
2020/07/10	14	67.39	3	67.97	67.60	11	13,861	0.08%
2020/07/09	12	70.35	2	70.90	70.30	10	14,017	0.07%
2020/07/08	2	68.15	6	66.07	68.40	-4	13,902	-0.03%
2020/07/07	0	0.00	4	66.60	65.20	-4	13,792	-0.03%
2020/07/06	1	69.10	13	66.74	67.10	-12	13,694	-0.09%
2020/07/03	1	65.50	5	66.48	65.00	-4	13,380	-0.03%
2020/07/02	2	66.25	49	66.34	66.10	-47	13,427	-0.35%
2020/07/01	24	64.70	43	65.78	64.40	-19	13,283	-0.14%
2020/06/30	23	63.07	34	63.01	63.60	-11	12,952	-0.08%
2020/06/24	0	0.00	4	59.70	60.30	-4	12,768	-0.03%
2020/06/23	2	59.50	4	59.95	60.30	-2	12,731	-0.02%
2020/06/22	13	59.14	16	59.54	59.40	-3	12,684	-0.02%
2020/06/19	7	59.51	20	59.50	59.20	-13	12,767	-0.10%
2020/06/18	2	60.60	1	61.00	60.30	1	12,779	0.01%
2020/06/16	5	60.24	0	0.00	59.60	5	12,743	0.04%
2020/06/15	20	57.60	21	57.50	57.00	-1	12,766	-0.01%
2020/06/12	2	57.60	0	0.00	57.80	2	12,908	0.02%
2020/06/11	9	58.48	2	57.80	57.80	7	13,006	0.05%
2020/06/10	1	59.90	0	0.00	59.90	1	13,216	0.01%
2020/06/09	20	59.90	20	60.00	59.70	0	13,447	0.00%
2020/06/08	70	60.60	69	59.72	59.60	1	13,808	0.01%
2020/06/05	70	61.43	71	60.78	60.90	-1	14,205	-0.01%
2020/06/04	26	61.29	25	60.88	60.70	1	14,240	0.01%
2020/06/03	63	61.35	69	60.83	60.60	-6	14,281	-0.04%
2020/06/02	54	60.59	51	60.25	60.20	3	14,234	0.02%
2020/06/01	24	59.58	17	60.46	61.50	7	14,121	0.05%
2020/05/29	25	58.42	25	59.10	58.70	0	14,067	0.00%
2020/05/28	27	59.19	27	59.04	58.50	0	14,288	0.00%
2020/05/27	50	59.33	33	59.80	59.80	17	14,419	0.12%
2020/05/26	16	59.34	16	58.53	58.50	0	14,268	0.00%
2020/05/25	19	56.06	17	57.43	58.80	2	14,013	0.01%
2020/05/22	10	55.40	10	55.00	55.00	0	13,773	0.00%
2020/05/21	45	55.29	34	55.97	56.00	11	13,804	0.08%
2020/05/20	41	55.12	41	54.50	54.50	0	13,746	0.00%
2020/05/19	45	55.84	39	55.49	55.30	6	13,766	0.04%
2020/05/18	25	56.32	15	55.97	55.60	10	13,818	0.07%
2020/05/15	30	56.02	30	56.50	57.00	0	13,803	0.00%
2020/05/14	24	57.52	25	55.90	55.90	-1	13,718	-0.01%
2020/05/13	10	58.60	10	58.60	58.00	0	13,535	0.00%
2020/05/12	15	58.50	16	59.37	59.70	-1	13,396	-0.01%
2020/05/11	10	57.30	16	58.89	58.70	-6	13,232	-0.05%
2020/05/08	5	56.80	1	56.80	56.80	4	12,971	0.03%
2020/05/07	39	57.51	32	58.24	58.30	7	12,729	0.05%
2020/05/06	37	60.66	15.6	58.63	58.20	21.4	12,280	0.17%
2020/05/05	35	62.65	4	62.90	61.00	31	11,905	0.26%
2020/05/04	8	61.78	0	0.00	62.10	8	11,699	0.07%
2020/04/30	4	65.95	16	65.36	64.70	-12	11,530	-0.10%
2020/04/29	1	65.00	1	64.50	65.20	0	11,381	0.00%
2020/04/28	0	0.00	3	65.07	64.60	-3	11,278	-0.03%
2020/04/24	1	64.70	3	64.87	63.10	-2	10,867	-0.02%
2020/04/23	8	62.23	2	62.90	63.20	6	10,455	0.06%
2020/04/22	11	62.93	5	62.60	62.80	6	10,301	0.06%
2020/04/21	6	66.50	0	0.00	62.70	6	9,967	0.06%
2020/04/20	3	65.67	2	66.50	67.50	1	9,620	0.01%
2020/04/09	0	0.00	2	46.90	47.35	-2	7,446	-0.03%
2020/04/07	3	46.20	35	47.51	48.00	-32	7,403	-0.43%
2020/04/06	1	44.30	0	0.00	44.55	1	7,292	0.01%
2020/04/01	0	0.00	2	44.00	44.00	-2	7,271	-0.03%
2020/03/31	2	43.85	0	0.00	44.00	2	7,377	0.03%
2020/03/18	10	40.52	0	0.00	40.10	10	7,214	0.14%
2020/03/16	5	44.85	7	45.66	44.00	-2	7,283	-0.03%
2020/03/13	7	44.02	2	42.80	43.00	5	7,539	0.07%
2020/03/12	21	47.56	0	0.00	47.35	21	7,367	0.29%
2020/03/11	3	52.10	3	53.30	52.60	0	7,030	0.00%
2020/03/09	0	0.00	7	49.03	47.55	-7	6,638	-0.11%
2020/03/05	0	0.00	2	49.65	49.60	-2	7,229	-0.03%
2020/03/04	2	48.58	1	48.60	48.50	1	7,213	0.01%
2020/03/03	10	48.55	0	0.00	47.90	10	7,165	0.14%
2020/02/19	1	47.00	0	0.00	47.15	1	6,098	0.02%
2020/02/18	0	0.00	5	46.70	47.00	-5	5,964	-0.08%
2020/01/31	5	43.75	0	0.00	43.65	5	5,725	0.09%
2020/01/16	0	0.00	1	46.50	46.65	-1	5,574	-0.02%
2020/01/06	1	46.90	0	0.00	46.70	1	5,459	0.02%
2019/12/30	0	0.00	2	47.60	48.35	-2	5,204	-0.04%
2019/12/26	0	0.00	2	48.50	47.15	-2	5,074	-0.04%
2019/12/25	0	0.00	2	47.40	47.60	-2	4,899	-0.04%
2019/12/24	2	47.25	0	0.00	47.25	2	4,880	0.04%
2019/12/20	0	0.00	6	46.95	46.50	-6	4,800	-0.12%
2019/12/18	2	48.45	5	48.00	47.30	-3	4,607	-0.07%
2019/12/17	10	48.36	3	48.25	48.00	7	4,553	0.15%
2019/12/13	0	0.00	53	46.53	46.90	-53	4,309	-1.23%
2019/12/12	2	47.80	0	0.00	47.80	2	4,222	0.05%
2019/12/10	40	47.68	11	47.71	47.80	29	3,795	0.76%
2019/12/09	1	43.75	3	44.12	44.05	-2	3,261	-0.06%
2019/12/05	2	44.48	0	0.00	44.80	2	3,070	0.07%
2019/12/04	0	0.00	1	44.20	44.20	-1	2,978	-0.03%
2019/12/03	3	44.65	1	44.45	44.05	2	2,899	0.07%
2019/12/02	2	44.40	0	0.00	44.30	2	2,609	0.08%
2019/11/28	2	40.10	0	0.00	40.10	2	2,249	0.09%
2019/11/06	0	0.00	3	38.65	38.55	-3	2,981	-0.10%
2019/11/05	3	38.20	0	0.00	38.45	3	2,999	0.10%
2019/11/04	0	0.00	6	38.05	38.05	-6	3,001	-0.20%
2019/10/31	2	37.55	0	0.00	37.40	2	3,003	0.07%
2019/10/30	2	38.35	4	38.28	38.40	-2	2,962	-0.07%
2019/10/28	7	38.36	0	0.00	38.30	7	2,990	0.23%
2019/10/17	2	38.95	0	0.00	38.95	2	3,090	0.06%
2019/10/16	2	39.55	0	0.00	39.35	2	3,069	0.07%
2019/09/25	0	0.00	0.4	39.90	39.90	-0.4	2,859	-0.01%
2019/09/18	0	0.00	10	39.90	40.05	-10	2,755	-0.36%
2019/09/16	0	0.00	2	40.35	40.20	-2	2,700	-0.07%
2019/09/12	0	0.00	1	40.20	40.35	-1	2,684	-0.04%
2019/09/10	0	0.00	2	40.65	40.55	-2	2,655	-0.08%
2019/09/09	10	40.73	2	40.68	40.50	8	2,628	0.30%
2019/09/06	4	40.63	1	40.20	40.00	3	2,591	0.12%
2019/09/05	5	41.30	0	0.00	40.95	5	2,517	0.20%
2019/09/04	1	40.80	0	0.00	40.90	1	2,472	0.04%
2019/09/03	15	41.97	2	40.85	40.90	13	2,420	0.54%
2019/08/26	3	39.00	3	39.10	39.10	0	1,855	0.00%
2019/08/23	0	0.00	11	38.52	38.60	-11	1,693	-0.65%
2019/08/22	1	40.45	1	40.25	40.45	0	1,428	0.00%
2019/08/15	0	0.00	1	37.85	37.85	-1	1,196	-0.08%
2019/08/14	1	39.60	2	40.00	39.55	-1	1,126	-0.09%
2019/08/13	10	39.80	1	39.70	39.70	9	1,077	0.84%
2019/08/12	1	39.80	0	0.00	39.70	1	1,050	0.10%
2019/07/29	0	0.00	1	38.95	39.25	-1	981	-0.10%
2019/07/26	1	37.80	1	39.30	38.00	0	959	0.00%
2019/07/23	0	0.00	1	37.25	37.10	-1	863	-0.12%
2019/07/22	0	0.00	20	37.25	37.25	-20	892	-2.24%
2019/07/17	0	0.00	1	36.20	36.20	-1	1,017	-0.10%
2019/07/08	1	35.70	0	0.00	35.40	1	1,083	0.09%
2019/07/01	1	35.45	0	0.00	35.50	1	1,114	0.09%
2019/06/26	1	34.45	1	34.45	34.50	0	1,116	0.00%
2019/06/25	0	0.00	1	34.70	34.40	-1	1,123	-0.09%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/10	0	0.00	1	33.60	33.70	-1	1,118	-0.09%
2019/05/29	1	32.75	0	0.00	32.80	1	1,088	0.09%
2019/05/28	5	33.10	0	0.00	32.00	5	1,082	0.46%
2019/05/23	1	33.20	0	0.00	33.20	1	1,067	0.09%
2019/05/22	1	34.10	0	0.00	34.05	1	1,058	0.09%
2019/05/21	6	33.53	1	33.65	33.65	5	1,049	0.48%
2019/05/15	0	0.00	2	35.90	36.15	-2	1,000	-0.20%
2019/05/13	10	35.60	0	0.00	35.50	10	980	1.02%
2019/05/08	2	37.48	31	38.28	37.45	-29	928	-3.12%
2019/05/07	1	37.75	5	38.05	38.20	-4	910	-0.44%
2019/05/02	0	0.00	3	36.68	36.65	-3	764	-0.39%
2019/04/30	2	36.20	0	0.00	36.00	2	747	0.27%
2019/04/25	1	36.35	0	0.00	36.60	1	658	0.15%
2019/04/24	5	36.90	1	37.15	36.95	4	614	0.65%
2019/04/15	0	0.00	0	34.60	34.60	0	406	0.00%
2018/11/01	0	0.00	10	31.60	31.60	-10	329	-3.04%
2018/10/26	10	30.60	0	0.00	31.00	10	333	3.00%
2018/10/02	0	0.00	2	34.60	34.60	-2	293	-0.68%
2018/09/10	2	34.08	0	0.00	34.00	2	392	0.51%
2018/08/29	0	0.00	2	36.10	36.00	-2	443	-0.45%
2018/08/28	1	35.65	2	35.80	35.70	-1	440	-0.23%
2018/08/14	10	37.35	0	0.00	37.50	10	460	2.17%
2018/08/13	10	37.40	0	0.00	37.50	10	444	2.25%
2018/08/10	10	37.90	0	0.00	37.70	10	435	2.30%
2018/08/01	2	37.90	0	0.00	38.00	2	427	0.47%
2018/07/20	0	0.00	1	37.45	37.50	-1	441	-0.23%
2018/07/10	1	36.40	0	0.00	36.30	1	500	0.20%
2018/07/05	1	36.60	0	0.00	36.60	1	504	0.20%
2018/07/02	2	38.10	1	38.05	37.80	1	500	0.20%
2018/06/29	1	38.95	2	39.10	38.15	-1	496	-0.20%
2018/06/14	1	38.70	1	38.25	37.90	0	417	0.00%
2018/05/28	0	0.00	1	37.90	37.95	-1	410	-0.24%
2018/05/15	1	37.25	0	0.00	36.90	1	460	0.22%
2018/05/07	2	36.70	0	0.00	36.90	2	521	0.38%
2018/04/26	0	0.00	3	36.10	36.00	-3	606	-0.49%
2018/04/25	3	35.80	0	0.00	36.05	3	640	0.47%
2018/04/18	2	37.60	0	0.00	37.70	2	887	0.23%
2018/04/09	0	0.00	7	38.90	38.95	-7	878	-0.80%
2018/03/21	0	0.00	13	39.25	39.10	-13	894	-1.45%
2018/03/20	0	0.00	4	38.70	38.90	-4	898	-0.45%
2018/03/19	0	0.00	5	38.96	38.85	-5	905	-0.55%
2018/03/16	0	0.00	8	39.15	38.95	-8	905	-0.88%
2018/03/15	0	0.00	2	39.20	39.15	-2	902	-0.22%
2018/03/08	0	0.00	2	38.75	38.80	-2	892	-0.22%
2018/01/25	2	41.80	0	0.00	41.70	2	888	0.23%
2018/01/22	15	42.35	0	0.00	42.20	15	863	1.74%
2018/01/18	9	43.52	7	43.90	43.00	2	802	0.25%
2018/01/09	0	0.00	11	39.80	40.00	-11	579	-1.90%
2018/01/05	0	0.00	15	40.00	40.15	-15	591	-2.54%
2018/01/04	0	0.00	10	40.15	40.30	-10	602	-1.66%