耀登 (3138)-永興-水湳券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
244張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	4.2	132.50	132.00	-4.2	418	-1.01%
2024/02/15	0	0.00	1	139.00	139.00	-1	629	-0.16%
2023/11/30	0	0.00	2	159.00	156.00	-2	514	-0.39%
2023/11/29	0	0.00	2	157.00	157.00	-2	506	-0.40%
2023/11/20	1	154.00	1	155.00	154.00	0	499	0.00%
2023/11/10	0	0.00	3	151.00	148.00	-3	478	-0.63%
2023/10/31	6	150.33	4	155.75	145.50	2	467	0.43%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/26	1	150.00	0	0.00	148.00	1	450	0.22%
2023/10/18	1	156.50	0	0.00	155.00	1	480	0.21%
2023/10/17	2	158.00	3	159.33	158.00	-1	469	-0.21%
2023/10/16	1	154.00	1	157.00	155.00	0	434	0.00%
2023/10/11	1	151.50	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	155.50	155.50	-1	403	-0.25%
2023/09/27	1	148.00	0	0.00	147.00	1	399	0.25%
2023/09/25	0	0.00	2	157.00	154.50	-2	389	-0.51%
2023/09/07	2	152.00	0	0.00	150.50	2	305	0.65%
2023/09/05	0	0.00	2	150.00	151.50	-2	300	-0.67%
2023/08/23	2	136.00	0	0.00	136.50	2	259	0.77%
2023/08/11	2	142.50	0	0.00	140.50	2	259	0.77%
2023/07/06	1	152.00	0	0.00	148.00	1	375	0.27%
2023/06/29	0	0.00	1	147.00	147.00	-1	408	-0.25%
2023/06/12	0	0.00	1	151.00	152.00	-1	495	-0.20%
2023/05/30	1	154.00	0	0.00	154.00	1	819	0.12%
2023/05/25	1	149.00	0	0.00	151.00	1	851	0.12%
2023/05/19	0	0.00	1	148.50	148.00	-1	905	-0.11%
2023/05/04	1	154.00	0	0.00	153.00	1	985	0.10%
2023/04/27	0	0.00	1	150.50	149.00	-1	982	-0.10%
2023/04/26	1	154.50	0	0.00	154.50	1	975	0.10%
2023/04/21	1	167.50	0	0.00	157.50	1	943	0.11%
2023/04/20	0	0.00	1	166.50	168.00	-1	923	-0.11%
2023/04/11	0	0.00	1	162.00	161.00	-1	824	-0.12%
2023/04/07	0	159.00	0	0.00	159.00	0	821	0.00%
2023/03/27	0	0.00	1	157.50	160.50	-1	801	-0.12%
2023/03/24	1	163.00	0	0.00	161.50	1	798	0.13%
2023/03/23	0	0.00	1	163.00	162.50	-1	802	-0.12%
2023/03/15	1	163.50	0	0.00	158.50	1	960	0.10%
2023/03/10	1	163.00	0	0.00	161.50	1	927	0.11%
2023/03/08	0	0.00	2	184.25	180.00	-2	870	-0.23%
2023/03/07	2	179.00	0	0.00	176.50	2	776	0.26%
2023/03/06	1	167.50	1	168.50	178.50	0	731	0.00%
2023/03/03	0	0.00	2	162.75	162.50	-2	694	-0.29%
2023/03/01	0	0.00	2	161.25	161.00	-2	687	-0.29%
2023/02/24	1	165.50	0	0.00	158.50	1	674	0.15%
2023/02/23	2	161.50	1	161.50	161.50	1	661	0.15%
2023/02/22	2	160.00	0	0.00	160.50	2	655	0.30%
2023/02/13	1	150.00	0	0.00	146.50	1	598	0.17%
2023/02/08	0	0.00	1	146.00	146.50	-1	577	-0.17%
2022/11/14	0	0.00	4	132.75	132.50	-4	990	-0.40%
2022/11/11	3	132.50	0	0.00	127.00	3	1,022	0.29%
2022/11/01	0	0.00	1	125.00	126.00	-1	1,010	-0.10%
2022/10/28	1	119.00	0	0.00	118.50	1	1,000	0.10%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/12	1	125.00	0	0.00	125.50	1	937	0.11%
2022/10/06	0	0.00	2	146.00	147.00	-2	915	-0.22%
2022/09/29	2	142.00	0	0.00	139.00	2	907	0.22%
2022/09/23	1	150.50	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	1	158.00	157.50	-1	819	-0.12%
2022/09/20	1	156.50	0	0.00	152.00	1	782	0.13%
2022/09/15	1	171.00	0	0.00	165.00	1	728	0.14%
2022/09/14	0	0.00	2	161.00	166.50	-2	664	-0.30%
2022/09/13	0	0.00	1	161.50	159.00	-1	548	-0.18%
2022/09/02	0	0.00	3	145.00	146.50	-3	483	-0.62%
2022/08/29	1	134.50	0	0.00	133.50	1	439	0.23%
2022/08/18	3	147.00	0	0.00	144.00	3	439	0.68%
2022/06/10	1	153.00	0	0.00	152.50	1	500	0.20%
2022/04/13	0.1	175.00	0	0.00	172.00	0.1	584	0.01%
2022/03/21	1	179.03	0	0.00	179.50	1	530	0.19%
2022/03/16	0	0.00	1	162.50	157.00	-1	592	-0.17%
2022/03/02	1	178.02	1	179.00	179.00	0	708	0.00%
2022/02/17	1	186.50	0	0.00	184.00	1	1,003	0.10%
2022/02/10	1	201.00	0	0.00	194.00	1	1,267	0.08%
2022/01/21	1	194.00	0	0.00	194.00	1	1,475	0.07%
2022/01/12	0	0.00	1	208.50	207.00	-1	1,814	-0.06%
2022/01/07	2	216.00	0	0.00	215.50	2	1,899	0.11%
2022/01/05	0	0.00	3	238.17	237.50	-3	1,879	-0.16%
2021/12/30	1	232.00	0	0.00	225.50	1	1,833	0.05%
2021/12/22	0	0.00	1	231.50	228.00	-1	1,834	-0.05%
2021/12/21	4	228.88	3	229.83	228.50	1	1,828	0.05%
2021/12/16	0	0.00	1	241.50	239.00	-1	1,810	-0.06%
2021/12/09	2	231.50	1	230.50	226.50	1	1,694	0.06%
2021/12/03	1	221.50	1	220.00	220.00	0	1,640	0.00%
2021/12/02	1	223.00	1	218.00	218.00	0	1,637	0.00%
2021/11/26	1	217.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	222.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	1	239.00	0	0.00	229.00	1	1,623	0.06%
2021/11/17	1	256.50	0	0.00	253.00	1	1,542	0.06%
2021/11/16	2	246.50	2	261.75	258.50	0	1,499	0.00%
2021/11/15	3	242.17	4	240.13	240.00	-1	1,392	-0.07%
2021/11/12	2	245.25	2	243.50	238.00	0	1,372	0.00%
2021/11/10	1	233.00	2	231.75	248.00	-1	1,235	-0.08%
2021/11/09	1	229.00	0	0.00	225.50	1	1,167	0.09%
2021/11/08	1	231.00	1	242.50	225.00	0	1,141	0.00%
2021/10/26	1	227.00	0	0.00	220.00	1	854	0.12%
2021/10/07	0	0.00	1	164.50	163.50	-1	552	-0.18%
2021/10/05	1	160.50	0	0.00	160.50	1	589	0.17%
2021/08/17	0	0.00	1	184.00	176.00	-1	1,208	-0.08%
2021/08/16	1	174.50	2	179.00	173.00	-1	1,240	-0.08%
2021/07/28	1	233.00	0	0.00	214.00	1	1,502	0.07%
2021/07/16	1	244.00	1	247.50	238.00	0	1,548	0.00%
2021/07/13	1	228.50	0	0.00	227.00	1	1,589	0.06%
2021/07/12	0	0.00	2	233.00	235.00	-2	1,574	-0.13%
2021/07/09	0	0.00	1	262.50	250.50	-1	1,547	-0.06%
2021/07/08	1	266.00	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	0.00	1	265.00	265.00	-1	1,592	-0.06%
2021/07/05	1	278.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	272.50	2	265.25	265.50	-1	1,635	-0.06%
2021/07/01	2	273.25	3	277.17	263.50	-1	1,650	-0.06%
2021/06/25	1	243.00	1	249.00	246.00	0	1,586	0.00%
2021/06/24	1	250.00	1	246.50	241.00	0	1,567	0.00%
2021/06/23	1	234.00	1	233.00	238.00	0	1,505	0.00%
2021/06/22	0	0.00	1	218.00	216.50	-1	1,491	-0.07%
2021/06/21	1	222.50	0	0.00	220.00	1	1,484	0.07%
2021/06/17	3	234.50	1	237.00	237.00	2	1,457	0.14%
2021/06/16	2	255.00	2	250.50	225.50	0	1,428	0.00%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/10	2	198.50	2	195.25	196.50	0	1,320	0.00%
2021/05/28	1	201.00	1	205.50	199.00	0	1,250	0.00%
2021/05/27	1	201.50	0	0.00	199.00	1	1,231	0.08%
2021/05/26	3	202.67	2	205.00	199.00	1	1,205	0.08%
2021/05/25	1	184.00	2	186.25	194.50	-1	1,139	-0.09%
2021/05/24	3	163.50	1	178.00	177.00	2	1,102	0.18%
2021/05/21	0	0.00	2	163.25	165.50	-2	1,067	-0.19%
2021/05/19	1	160.50	1	167.50	158.50	0	1,045	0.00%
2021/05/13	1	150.00	1	151.50	148.50	0	997	0.00%
2021/05/12	2	166.50	2	169.00	162.00	0	983	0.00%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	0.1	292.50	0	0.00	292.50	0.1	1,046	0.00%
2021/04/13	0	324.50	0	0.00	324.50	0	1,038	0.00%
2021/04/12	0.1	361.00	0	0.00	360.50	0.1	1,044	0.00%
2021/04/07	1.1	384.24	2	394.00	407.00	-1	1,021	-0.09%
2021/03/29	0.1	442.50	0	0.00	439.00	0.1	1,076	0.00%
2021/03/24	0	439.00	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	449.50	0	0.00	444.00	0	1,179	0.00%
2021/03/19	0.1	476.00	0	0.00	469.50	0.1	1,186	0.00%
2021/03/17	1	483.00	0	0.00	483.00	1	1,202	0.08%
2021/02/26	0	0.00	1	440.00	445.00	-1	1,143	-0.09%
2021/02/17	1	370.00	0	0.00	390.50	1	1,107	0.09%
2021/02/03	0	0.00	1	339.50	352.00	-1	1,055	-0.09%
2021/02/02	1	324.50	0	0.00	320.00	1	1,038	0.10%
2021/01/29	0	0.00	1	337.50	337.00	-1	989	-0.10%
2021/01/08	1	251.00	5	244.70	251.00	-4	770	-0.52%
2021/01/07	2	223.25	0	0.00	228.50	2	748	0.27%
2021/01/06	2	207.25	0	0.00	208.00	2	717	0.28%
2021/01/05	1	189.50	0	0.00	189.50	1	700	0.14%
2020/12/25	2	148.00	0	0.00	144.00	2	558	0.36%
2020/12/11	4	85.70	0	0.00	87.00	4	344	1.16%