正達 (3149)-永興-水湳券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
30.70
漲跌
▲0.90
漲幅
+3.02%
成交量
9,698張
產業
上市光電類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	28.00	0	0.00	28.10	3	778	0.39%
2024/06/17	0	0.00	4	28.99	28.95	-4	745	-0.54%
2024/05/30	0	0.00	11	25.05	25.20	-11	701	-1.57%
2024/05/29	0	0.00	15	25.90	25.60	-15	705	-2.13%
2024/05/27	26	26.19	0	0.00	26.10	26	682	3.81%
2024/05/23	1	26.25	0	0.00	25.50	1	704	0.14%
2024/04/11	0	0.00	1	24.95	25.05	-1	1,442	-0.07%
2024/03/28	0	0.00	6	26.00	26.15	-6	1,394	-0.43%
2024/03/22	8	23.80	0	0.00	24.10	8	1,372	0.58%
2024/03/19	1	25.50	0	0.00	24.80	1	1,423	0.07%
2024/03/07	0	0.00	1	25.55	25.75	-1	1,417	-0.07%
2024/03/06	3	25.25	0	0.00	25.10	3	1,402	0.21%
2024/02/19	0	0.00	1	29.55	29.95	-1	1,465	-0.07%
2024/02/15	0	0.00	1	28.50	28.95	-1	1,451	-0.07%
2024/02/02	1	28.20	0	0.00	28.05	1	1,418	0.07%
2024/01/31	1	29.30	0	0.00	29.20	1	1,383	0.07%
2024/01/29	1	29.75	0.1	29.70	30.05	0.9	1,346	0.07%
2024/01/24	1.2	29.55	0	0.00	31.70	1.2	1,230	0.09%
2024/01/23	0	0.00	1	29.10	29.30	-1	1,120	-0.09%
2024/01/19	1	26.50	0	0.00	26.10	1	1,022	0.10%
2024/01/15	1	24.10	1	25.30	26.15	0	835	0.00%
2023/12/27	0.1	24.40	0	0.00	24.50	0.1	852	0.02%
2023/12/11	0	0.00	8	23.80	23.75	-8	862	-0.93%
2023/11/21	0	0.00	0.6	23.15	22.85	-0.6	928	-0.07%
2023/11/20	0.4	22.40	0	0.00	22.40	0.4	871	0.04%
2023/11/16	0	0.00	3.9	18.85	18.55	-3.9	788	-0.49%
2023/11/15	0	0.00	1	17.75	18.55	-1	769	-0.13%
2023/11/02	1	17.25	1	17.50	17.25	0	775	0.00%
2023/10/26	1	17.90	1	17.90	17.90	0	800	0.00%
2023/10/23	1	18.60	0	0.00	18.60	1	916	0.11%
2023/10/12	0	0.00	16	13.20	12.95	-16	993	-1.61%
2023/10/06	0	0.00	2	13.93	13.90	-2	1,008	-0.20%
2023/10/04	0	0.00	1	14.10	13.85	-1	1,005	-0.10%
2023/10/02	1	13.75	0	0.00	13.65	1	1,008	0.10%
2023/09/28	2	14.00	0	0.00	13.90	2	1,008	0.20%
2023/09/27	5	14.15	0	0.00	13.95	5	1,007	0.50%
2023/09/26	10	14.35	0	0.00	14.30	10	1,013	0.99%
2023/09/25	2	15.00	0	0.00	14.85	2	1,013	0.20%
2023/09/22	0	0.00	17	15.11	15.20	-17	991	-1.71%
2023/09/20	15	14.40	70	14.43	14.30	-55	967	-5.68%
2023/09/14	1	14.45	0	0.00	14.50	1	966	0.10%
2023/09/08	0	0.00	1	15.45	15.50	-1	956	-0.10%
2023/09/07	1	15.70	0	0.00	15.60	1	950	0.11%
2023/09/06	0	0.00	4	16.24	16.05	-4	927	-0.43%
2023/09/05	0	0.00	6	15.15	15.35	-6	861	-0.70%
2023/09/04	0	0.00	3	15.00	15.00	-3	828	-0.36%
2023/09/01	2	14.20	1	14.25	14.25	1	804	0.12%
2023/08/25	2	13.28	0	0.00	13.30	2	786	0.25%
2023/08/22	1	13.10	0	0.00	13.10	1	818	0.12%
2023/08/11	19	13.00	0	0.00	12.95	19	823	2.31%
2023/08/02	0	0.00	3	13.65	13.70	-3	934	-0.32%
2023/07/27	0	0.00	1	14.05	14.15	-1	977	-0.10%
2023/07/26	1	14.05	0	0.00	14.05	1	975	0.10%
2023/07/21	1	14.45	0	0.00	14.45	1	962	0.10%
2023/07/05	0	0.00	3	13.35	13.40	-3	898	-0.33%
2023/07/04	20	13.30	0	0.00	13.50	20	893	2.24%
2023/06/27	1	14.15	0	0.00	14.05	1	847	0.12%
2023/06/19	0	0.00	1.9	14.42	14.55	-1.9	832	-0.23%
2023/06/14	1	14.40	0	0.00	14.15	1	820	0.12%
2023/06/01	1	15.05	0	0.00	15.20	1	828	0.12%
2023/05/19	0	0.00	2	14.25	14.05	-2	759	-0.26%
2023/05/10	0	0.00	1	15.20	15.35	-1	735	-0.14%
2023/05/08	17	16.71	0	0.00	16.65	17	660	2.57%
2023/04/24	1	19.00	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	5	19.90	19.60	-5	571	-0.87%
2023/04/20	2	19.20	0	0.00	19.65	2	499	0.40%
2023/04/17	3	18.30	0	0.00	18.30	3	417	0.72%
2023/04/07	0	0.00	7	18.15	18.20	-7	414	-1.69%
2023/03/13	4	18.50	0	0.00	18.50	4	621	0.64%
2023/03/07	0	0.00	5	18.90	19.50	-5	766	-0.65%
2023/02/22	5	18.55	0	0.00	18.55	5	785	0.64%
2023/02/20	6	19.08	0	0.00	19.00	6	803	0.75%
2023/02/17	2	18.55	0	0.00	18.50	2	815	0.25%
2023/02/15	2	18.40	0	0.00	18.40	2	853	0.23%
2023/02/13	0	0.00	1	18.70	18.70	-1	903	-0.11%
2023/02/09	0	0.00	4	19.25	19.10	-4	981	-0.41%
2023/02/07	0	0.00	3	19.05	19.10	-3	998	-0.30%
2023/02/06	0	0.00	2	19.10	19.15	-2	1,012	-0.20%
2022/12/14	0	0.00	1	20.20	20.25	-1	1,902	-0.05%
2022/12/02	8	22.25	0	0.00	22.35	8	1,840	0.43%
2022/12/01	0	0.00	1	20.45	20.45	-1	1,725	-0.06%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/29	3	20.00	0	0.00	20.30	3	1,699	0.18%
2022/11/21	0	0.00	10	20.45	20.60	-10	1,873	-0.53%
2022/11/11	0	0.00	2	21.25	21.40	-2	1,855	-0.11%
2022/11/09	1	21.70	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	8	21.85	22.00	-8	1,780	-0.45%
2022/11/07	2	20.75	0	0.00	21.20	2	1,716	0.12%
2022/10/27	8	21.50	1	20.95	21.80	7	1,619	0.43%
2022/10/26	1	21.10	0	0.00	21.10	1	1,588	0.06%
2022/10/25	0	0.00	1	19.80	19.75	-1	1,549	-0.06%
2022/10/21	2	20.30	0	0.00	19.90	2	1,508	0.13%
2022/10/20	4	20.50	1	20.15	20.45	3	1,492	0.20%
2022/10/19	10	21.95	0	0.00	20.60	10	1,464	0.68%
2022/10/18	2	22.10	0	0.00	21.85	2	1,413	0.14%
2022/10/17	0	0.00	2	22.85	22.85	-2	1,347	-0.15%
2022/10/14	0	0.00	1	22.00	22.40	-1	1,236	-0.08%
2022/10/13	0	0.00	12	21.56	20.40	-12	1,140	-1.05%
2022/10/12	0	0.00	1	22.10	21.50	-1	1,086	-0.09%
2022/10/11	2	21.85	8	22.02	22.05	-6	1,026	-0.58%
2022/10/07	10	21.60	0	0.00	21.35	10	943	1.06%
2022/09/30	0	0.00	1	18.15	18.80	-1	798	-0.13%
2022/09/28	2	18.13	0	0.00	17.95	2	796	0.25%
2022/09/01	0	0.00	1	20.45	20.15	-1	718	-0.14%
2022/08/29	0	0.00	2	20.75	20.55	-2	667	-0.30%
2022/08/26	3	20.50	0	0.00	21.90	3	634	0.47%
2022/08/24	0	0.00	3	18.38	18.40	-3	513	-0.58%
2022/08/22	0	0.00	1	18.20	18.15	-1	557	-0.18%
2022/08/19	4	18.30	0	0.00	18.50	4	582	0.69%
2022/07/27	0	0.00	2	17.45	17.35	-2	849	-0.24%
2022/07/26	0	0.00	5	17.35	17.10	-5	846	-0.59%
2022/07/18	1	16.80	0	0.00	16.95	1	836	0.12%
2022/07/06	1	16.35	0	0.00	16.10	1	818	0.12%
2022/06/21	1	19.45	0	0.00	19.95	1	912	0.11%
2022/06/20	1	20.20	0	0.00	19.00	1	908	0.11%
2022/06/16	1	21.55	0	0.00	21.20	1	889	0.11%
2022/06/13	1	21.80	0	0.00	21.75	1	887	0.11%
2022/06/01	3	23.05	4	22.85	22.80	-1	904	-0.11%
2022/05/31	3	22.07	0	0.00	22.50	3	885	0.34%
2022/05/30	1	22.70	0	0.00	22.70	1	852	0.12%
2022/05/27	2	22.70	0	0.00	22.75	2	837	0.24%
2022/05/26	5	22.80	0	0.00	22.65	5	818	0.61%
2022/05/25	1	23.60	32	24.49	25.05	-31	717	-4.32%
2022/05/20	1	22.80	0	0.00	22.85	1	671	0.15%
2022/05/18	30	23.78	0	0.00	23.50	30	667	4.50%
2022/05/10	1	22.90	0	0.00	23.15	1	652	0.15%
2022/05/05	0	0.00	1	26.25	26.45	-1	627	-0.16%
2022/04/29	1	22.40	0	0.00	22.15	1	592	0.17%
2022/04/21	0	0.00	5	24.85	24.90	-5	614	-0.81%
2022/04/20	2	24.90	0	0.00	24.80	2	626	0.32%
2022/04/19	1	24.30	0	0.00	24.35	1	661	0.15%
2022/04/14	1	25.45	0	0.00	25.20	1	754	0.13%
2022/04/13	1	25.75	0	0.00	25.50	1	849	0.12%
2022/04/12	1	25.30	0	0.00	25.50	1	974	0.10%
2022/03/31	0	0.00	3	27.45	27.45	-3	915	-0.33%
2022/03/30	1	23.50	0	0.00	25.50	1	866	0.12%
2022/03/25	0	0.00	2	24.20	23.85	-2	867	-0.23%
2022/03/24	0	0.00	1	23.50	24.10	-1	868	-0.12%
2022/03/21	5	23.60	5	24.00	24.15	0	889	0.00%
2022/03/17	0	0.00	2	23.00	23.20	-2	948	-0.21%
2022/03/16	1	22.35	0	0.00	22.15	1	944	0.11%
2022/03/15	6	23.30	0	0.00	22.30	6	943	0.64%
2022/03/14	2	23.70	0	0.00	23.65	2	936	0.21%
2022/03/04	3	25.30	0	0.00	25.25	3	925	0.32%
2022/03/03	1	25.80	0	0.00	25.65	1	936	0.11%
2022/03/02	1	25.40	0	0.00	25.65	1	952	0.10%
2022/02/23	2	26.90	0	0.00	26.90	2	1,032	0.19%
2022/02/16	4	27.30	0	0.00	27.25	4	1,087	0.37%
2022/02/10	1	28.40	0	0.00	28.25	1	1,123	0.09%
2022/02/09	0	0.00	11	28.70	28.85	-11	1,123	-0.98%
2022/02/08	0	0.00	2	28.70	28.80	-2	1,123	-0.18%
2022/01/25	1	27.05	0	0.00	26.80	1	1,201	0.08%
2022/01/19	1	28.60	0	0.00	28.60	1	1,254	0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	2	29.85	1	31.05	29.80	1	1,261	0.08%
2022/01/11	10	31.08	0	0.00	30.85	10	1,235	0.81%
2022/01/10	1	31.85	0	0.00	31.25	1	1,237	0.08%
2022/01/06	11	33.19	0	0.00	34.00	11	1,172	0.94%
2022/01/05	0	0.00	2	33.85	33.95	-2	1,080	-0.19%
2021/12/28	0	0.00	2	31.35	31.25	-2	977	-0.20%
2021/12/16	2	32.10	0	0.00	31.30	2	1,000	0.20%
2021/12/14	0	0.00	2	32.80	32.85	-2	993	-0.20%
2021/12/07	2	31.13	0	0.00	31.10	2	983	0.20%
2021/11/24	0	0.00	1	32.15	32.30	-1	1,031	-0.10%
2021/11/19	0	0.00	2	32.70	32.80	-2	974	-0.21%
2021/11/16	0	0.00	1	32.70	32.55	-1	995	-0.10%
2021/11/12	0	0.00	7	32.30	32.00	-7	1,064	-0.66%
2021/11/10	1	31.45	0	0.00	31.45	1	1,119	0.09%
2021/11/09	1	31.55	0	0.00	31.00	1	1,131	0.09%
2021/11/04	3	31.10	0	0.00	30.95	3	1,158	0.26%
2021/11/03	8	31.72	0	0.00	31.55	8	1,154	0.69%
2021/11/02	4	33.23	0	0.00	33.10	4	1,167	0.34%
2021/11/01	0	0.00	2	34.00	34.20	-2	1,211	-0.17%
2021/10/29	2	32.15	0	0.00	31.90	2	1,180	0.17%
2021/10/28	3	33.50	0	0.00	32.90	3	1,174	0.26%
2021/10/22	0	0.00	5	33.50	33.55	-5	1,359	-0.37%
2021/10/01	2	31.95	0	0.00	30.75	2	2,678	0.07%
2021/09/28	3	33.95	0	0.00	34.00	3	2,785	0.11%
2021/09/17	1	33.90	0	0.00	35.05	1	3,109	0.03%
2021/09/09	1	34.35	0	0.00	34.35	1	3,924	0.03%
2021/09/03	2	37.15	0	0.00	37.00	2	4,199	0.05%
2021/09/02	0	0.00	7	38.25	37.70	-7	4,201	-0.17%
2021/08/26	1	38.90	0	0.00	38.40	1	4,279	0.02%
2021/08/25	0	0.00	1	39.35	38.90	-1	4,339	-0.02%
2021/08/24	1	38.95	0	0.00	38.25	1	4,380	0.02%
2021/08/17	5	36.00	3	38.68	36.00	2	4,560	0.04%
2021/08/13	0	0.00	1	41.75	41.50	-1	4,593	-0.02%
2021/08/11	7	41.69	0	0.00	40.55	7	4,692	0.15%
2021/08/09	2	42.60	0	0.00	42.10	2	4,776	0.04%
2021/08/06	0	0.00	2	44.60	43.80	-2	4,807	-0.04%
2021/08/04	2	42.70	0	0.00	42.70	2	4,872	0.04%
2021/07/30	5	42.30	0	0.00	41.80	5	5,042	0.10%
2021/07/29	6	42.90	0	0.00	42.75	6	5,044	0.12%
2021/07/28	1	42.00	1	43.00	42.95	0	5,065	0.00%
2021/07/27	0	0.00	1	46.00	43.80	-1	5,098	-0.02%
2021/07/26	1	45.00	36	46.41	47.60	-35	5,068	-0.69%
2021/07/21	0	0.00	1	40.65	40.20	-1	5,003	-0.02%
2021/07/20	1	40.60	0	0.00	40.55	1	5,122	0.02%
2021/07/19	0	0.00	1	42.80	42.80	-1	5,155	-0.02%
2021/07/16	2	44.95	0	0.00	43.85	2	5,199	0.04%
2021/07/15	14	43.78	0	0.00	43.80	14	5,203	0.27%
2021/07/14	0	0.00	1	45.75	44.50	-1	5,193	-0.02%
2021/07/13	2	45.58	13	48.61	46.50	-11	5,085	-0.22%
2021/07/12	5	43.00	3	42.50	44.45	2	4,781	0.04%
2021/07/09	1	40.80	1	40.55	40.45	0	4,661	0.00%
2021/07/08	1	40.70	4	41.15	40.85	-3	4,708	-0.06%
2021/07/07	2	41.40	1	40.90	40.80	1	4,729	0.02%
2021/07/06	3	41.05	3	41.35	40.50	0	4,770	0.00%
2021/07/05	1	42.90	0	0.00	41.50	1	4,875	0.02%
2021/07/02	0	0.00	8	41.58	42.10	-8	5,035	-0.16%
2021/07/01	4	40.15	0	0.00	39.45	4	5,413	0.07%
2021/06/30	1	40.40	1	41.10	40.75	0	5,611	0.00%
2021/06/29	4	40.18	2	41.50	40.05	2	5,880	0.03%
2021/06/28	3	41.58	2	42.85	41.55	1	7,192	0.01%
2021/06/25	2	42.60	0	0.00	42.50	2	7,821	0.03%
2021/06/24	0	0.00	1	45.00	43.25	-1	7,846	-0.01%
2021/06/23	2	43.50	2	44.28	43.70	0	7,873	0.00%
2021/06/22	1	39.70	28	42.42	44.00	-27	7,777	-0.35%
2021/06/21	3	40.40	3	40.37	40.00	0	7,671	0.00%
2021/06/18	22	41.53	13	41.85	42.60	9	7,843	0.11%
2021/06/10	1	32.60	0	0.00	32.30	1	8,708	0.01%
2021/06/07	2	33.00	0	0.00	32.85	2	8,798	0.02%
2021/06/03	0	0.00	3	34.45	34.30	-3	8,815	-0.03%
2021/06/01	1	36.10	4	36.50	36.10	-3	8,825	-0.03%
2021/05/31	4	35.05	0	0.00	34.90	4	8,872	0.05%
2021/05/26	3	33.70	8	33.55	33.55	-5	8,903	-0.06%
2021/05/25	8	34.63	1	35.10	35.20	7	8,854	0.08%
2021/05/21	0	0.00	7	31.70	31.70	-7	8,911	-0.08%
2021/05/20	0	0.00	1	30.35	30.25	-1	8,920	-0.01%
2021/05/19	3	31.40	0	0.00	31.95	3	8,978	0.03%
2021/05/18	0	0.00	3	29.90	29.90	-3	9,059	-0.03%
2021/05/13	1	31.50	1	30.60	30.50	0	9,083	0.00%
2021/05/12	11	31.75	0	0.00	31.20	11	9,042	0.12%
2021/05/11	4	34.74	9	34.65	34.65	-5	8,981	-0.06%
2021/05/07	0	0.00	32	39.53	40.60	-32	8,974	-0.36%
2021/05/06	0	0.00	4	37.65	37.00	-4	9,070	-0.04%
2021/05/05	6	39.20	1	39.25	38.00	5	9,134	0.05%
2021/05/04	9	39.70	4	38.21	41.30	5	9,153	0.05%
2021/05/03	16	38.82	2	39.30	37.80	14	9,098	0.15%
2021/04/29	14	40.96	0	0.00	40.50	14	9,114	0.15%
2021/04/28	1	41.20	0	0.00	41.10	1	9,181	0.01%
2021/04/27	6	43.89	5	42.50	42.50	1	9,314	0.01%
2021/04/26	18	47.06	5	45.60	44.15	13	9,419	0.14%
2021/04/23	7	48.06	5	47.92	47.60	2	9,512	0.02%
2021/04/22	1	47.95	1	45.50	46.00	0	9,628	0.00%
2021/04/21	7	48.98	0	0.00	49.60	7	9,689	0.07%
2021/04/19	0	0.00	5	47.00	46.35	-5	9,716	-0.05%
2021/04/15	5	43.15	2	45.50	45.80	3	9,823	0.03%
2021/04/14	4	45.00	0	0.00	44.40	4	9,842	0.04%
2021/04/13	0	0.00	1	46.95	46.85	-1	9,905	-0.01%
2021/04/12	10	48.00	0	0.00	46.60	10	9,977	0.10%
2021/04/09	8	47.92	3	49.50	48.00	5	10,093	0.05%
2021/04/08	14	52.05	6	51.70	51.10	8	10,262	0.08%
2021/04/07	8	50.62	6	52.55	52.80	2	10,309	0.02%
2021/04/06	1	49.00	1	50.80	50.80	0	10,109	0.00%
2021/04/01	1	45.20	9	45.78	46.20	-8	10,047	-0.08%
2021/03/31	31	43.19	57	43.89	42.00	-26	10,066	-0.26%
2021/03/30	7	41.04	19	41.29	41.40	-12	8,889	-0.13%
2021/03/26	1	38.05	7	37.64	38.10	-6	8,146	-0.07%
2021/03/25	6	36.63	0	0.00	36.40	6	8,068	0.07%
2021/03/24	0	0.00	1	37.10	37.05	-1	8,022	-0.01%
2021/03/23	5	38.80	6	38.20	37.85	-1	7,962	-0.01%
2021/03/22	53	40.10	5	40.20	39.65	48	7,712	0.62%
2021/03/19	1	35.20	2	37.48	39.65	-1	7,459	-0.01%
2021/03/18	9	36.88	2	36.60	36.05	7	7,206	0.10%
2021/03/17	2	34.85	0	0.00	35.75	2	6,872	0.03%
2021/03/16	0	0.00	4	32.50	32.50	-4	6,703	-0.06%
2021/03/12	0	0.00	3	29.10	28.80	-3	6,758	-0.04%
2021/03/10	2	28.45	0	0.00	28.05	2	6,751	0.03%
2021/03/09	3	27.70	0	0.00	28.60	3	6,754	0.04%
2021/03/04	0	0.00	3	29.52	29.60	-3	6,730	-0.04%
2021/03/03	0	0.00	6	28.59	29.50	-6	6,698	-0.09%
2021/03/02	2	28.90	0	0.00	28.00	2	6,737	0.03%
2021/02/26	0	0.00	1	29.10	28.65	-1	6,717	-0.01%
2021/02/24	2	29.20	0	0.00	28.60	2	6,692	0.03%
2021/02/23	3	28.40	0	0.00	30.00	3	6,648	0.05%
2021/02/22	2	28.50	29	28.55	28.70	-27	6,563	-0.41%
2021/02/18	0	0.00	49	27.67	28.80	-49	6,571	-0.75%
2021/02/17	76	25.70	2	26.45	26.45	74	6,472	1.14%
2021/02/03	3	26.30	0	0.00	26.30	3	6,345	0.05%
2021/02/02	0	0.00	6	26.93	27.00	-6	6,396	-0.09%
2021/02/01	3	26.57	0	0.00	26.25	3	6,410	0.05%
2021/01/29	3	28.40	0	0.00	27.75	3	6,387	0.05%
2021/01/28	2	28.50	0	0.00	29.10	2	6,335	0.03%
2021/01/22	0	0.00	1	27.60	27.90	-1	6,076	-0.02%
2021/01/21	0	0.00	1	29.75	28.00	-1	6,075	-0.02%
2021/01/20	6	28.64	1	27.85	29.30	5	6,019	0.08%
2021/01/19	1	31.00	3	32.65	30.75	-2	5,872	-0.03%
2021/01/18	4	30.18	8	31.53	32.95	-4	5,752	-0.07%
2021/01/15	2	30.20	0	0.00	31.80	2	5,594	0.04%
2021/01/14	7	27.85	33	29.06	29.40	-26	5,502	-0.47%
2021/01/12	3	26.50	0	0.00	26.20	3	5,694	0.05%
2021/01/08	5	26.42	3	26.80	26.50	2	5,851	0.03%
2021/01/06	1	26.60	1	25.45	25.75	0	5,839	0.00%
2021/01/05	2	26.90	1	26.30	26.45	1	5,713	0.02%
2021/01/04	23	26.12	5	27.35	27.10	18	5,638	0.32%
2020/12/31	5	25.00	4	25.14	26.85	1	5,582	0.02%
2020/12/30	4	22.70	2	22.75	25.50	2	5,411	0.04%
2020/12/29	6	23.37	4	22.69	23.35	2	5,165	0.04%
2020/12/28	0	0.00	10	21.20	21.60	-10	4,892	-0.20%
2020/12/25	11	17.50	1	18.25	19.65	10	4,700	0.21%
2020/12/24	1	17.80	5	17.88	17.90	-4	4,359	-0.09%
2020/12/23	3	16.30	0	0.00	16.30	3	4,135	0.07%
2020/12/21	0	0.00	6	16.35	16.40	-6	4,101	-0.15%
2020/12/18	6	16.35	0	0.00	16.35	6	4,083	0.15%
2020/12/08	1	16.45	0	0.00	16.85	1	3,679	0.03%
2020/11/30	0	0.00	2	16.10	16.20	-2	3,412	-0.06%
2020/11/26	0	0.00	2	15.65	16.90	-2	3,379	-0.06%
2020/11/20	2	16.15	0	0.00	15.80	2	3,319	0.06%
2020/11/19	0	0.00	2	16.60	16.50	-2	3,334	-0.06%
2020/11/18	2	16.75	0	0.00	16.50	2	3,335	0.06%
2020/10/29	3	16.45	0	0.00	17.80	3	3,005	0.10%
2020/10/27	3	17.20	0	0.00	17.25	3	2,833	0.11%
2020/10/23	0	0.00	2	17.18	17.85	-2	2,680	-0.07%
2020/10/21	2	16.05	0	0.00	17.20	2	2,469	0.08%
2020/10/16	0	0.00	8	14.95	15.00	-8	2,038	-0.39%
2020/10/13	0	0.00	1	12.40	12.15	-1	1,638	-0.06%
2020/10/12	0	0.00	2	12.45	12.60	-2	1,613	-0.12%
2020/10/08	1	13.35	0	0.00	13.15	1	1,560	0.06%
2020/10/07	2	12.60	1	12.70	12.70	1	1,429	0.07%
2020/09/25	0	0.00	5	10.35	10.35	-5	1,314	-0.38%
2020/09/10	0	0.00	12	10.84	10.80	-12	1,260	-0.95%
2020/09/04	5	11.45	0	0.00	11.40	5	1,210	0.41%
2020/09/03	6	12.03	3	11.70	11.70	3	1,189	0.25%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,153	-0.09%
2020/09/01	10	12.05	0	0.00	12.30	10	1,120	0.89%
2020/08/31	1	11.50	0	0.00	11.40	1	1,083	0.09%
2020/08/28	3	11.45	3	11.50	11.25	0	1,070	0.00%
2020/08/26	0	0.00	2	12.15	12.10	-2	1,017	-0.20%
2020/08/25	3	11.70	0	0.00	11.95	3	950	0.32%
2020/08/24	0	0.00	10	11.00	11.00	-10	883	-1.13%
2020/08/19	5	10.60	0	0.00	10.50	5	791	0.63%
2020/08/17	2	9.29	0	0.00	9.21	2	708	0.28%
2020/08/14	10	9.44	0	0.00	9.46	10	690	1.45%
2020/06/19	0	0.00	5	7.24	7.24	-5	554	-0.90%
2020/06/15	0	0.00	2	6.95	6.99	-2	573	-0.35%
2020/05/29	2	6.91	0	0.00	6.93	2	613	0.33%
2020/05/27	5	7.00	0	0.00	6.99	5	619	0.81%
2020/05/15	0	0.00	30	7.47	7.11	-30	576	-5.21%
2020/05/14	30	7.62	8	7.64	7.64	22	526	4.18%
2020/04/17	0	0.00	6	6.17	6.16	-6	456	-1.31%
2020/04/08	2	5.33	0	0.00	5.58	2	404	0.49%
2020/03/12	3	6.27	0	0.00	6.31	3	301	1.00%
2020/03/11	3	6.95	0	0.00	6.96	3	283	1.06%
2020/03/05	2	7.81	0	0.00	7.79	2	275	0.73%
2020/02/25	1	8.07	0	0.00	8.07	1	257	0.39%
2020/02/20	1	8.29	0	0.00	8.27	1	259	0.39%
2020/02/17	3	8.27	0	0.00	8.27	3	274	1.09%
2019/12/30	1	9.36	0	0.00	9.37	1	261	0.38%
2019/12/12	0	0.00	1	9.59	9.52	-1	342	-0.29%
2019/12/03	1	9.48	0	0.00	9.48	1	353	0.28%
2019/11/27	2	9.77	0	0.00	9.77	2	356	0.56%
2019/10/09	0	0.00	4	10.35	10.55	-4	364	-1.10%
2019/10/07	1	10.45	0	0.00	10.35	1	369	0.27%
2019/10/01	0	0.00	1	11.15	10.80	-1	370	-0.27%
2019/09/02	1	10.55	0	0.00	10.60	1	598	0.17%
2019/08/16	0	0.00	2	10.80	10.80	-2	652	-0.31%
2019/07/30	0	0.00	20	11.35	11.20	-20	793	-2.52%
2019/07/23	2	11.90	0	0.00	11.90	2	803	0.25%
2019/07/18	10	11.85	0	0.00	11.80	10	824	1.21%
2019/07/17	1	11.85	0	0.00	11.90	1	828	0.12%
2019/07/16	3	11.80	0	0.00	11.90	3	838	0.36%
2019/06/24	5	12.52	1	12.50	12.45	4	1,171	0.34%
2019/06/21	1	13.05	0	0.00	12.55	1	1,215	0.08%
2019/06/19	0	0.00	1	13.30	13.00	-1	1,339	-0.07%
2019/06/06	2	11.30	0	0.00	11.15	2	1,822	0.11%
2019/05/28	0	0.00	1	10.70	10.60	-1	2,008	-0.05%
2019/05/14	1	9.90	0	0.00	10.10	1	2,190	0.05%
2019/04/12	1	11.95	0	0.00	11.90	1	1,859	0.05%
2019/03/27	0	0.00	5	13.60	13.60	-5	1,694	-0.30%
2019/03/21	8	14.64	0	0.00	14.50	8	1,426	0.56%
2019/03/18	0	0.00	2	12.70	12.65	-2	1,060	-0.19%
2019/03/15	0	0.00	1	13.00	13.05	-1	1,005	-0.10%
2019/03/12	2	12.40	0	0.00	12.05	2	859	0.23%
2019/03/11	5	12.15	0	0.00	12.25	5	801	0.62%
2019/02/26	0	0.00	2	10.80	10.90	-2	593	-0.34%
2019/01/28	1	8.93	0	0.00	8.99	1	380	0.26%
2018/12/06	1	9.56	0	0.00	9.33	1	576	0.17%
2018/11/29	0	0.00	1	10.10	10.00	-1	657	-0.15%
2018/11/15	1	9.74	0	0.00	9.75	1	654	0.15%
2018/11/09	1	10.10	0	0.00	10.10	1	733	0.14%
2018/08/14	0	0.00	1	13.95	13.80	-1	272	-0.37%
2018/06/15	1	16.10	0	0.00	15.95	1	332	0.30%
2018/05/25	0	0.00	2	15.15	15.10	-2	283	-0.71%
2018/04/26	1	16.10	0	0.00	15.95	1	361	0.28%
2018/04/12	2	17.30	0	0.00	17.35	2	370	0.54%
2018/04/09	0	0.00	3	17.75	17.65	-3	386	-0.78%
2018/04/03	3	18.65	0	0.00	18.60	3	381	0.79%