精確 (3162)-永興-水湳券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.35
漲跌
▲0.20
漲幅
+0.64%
成交量
334張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	32.95	33.00	-1	572	-0.17%
2024/05/29	1	32.30	1	32.10	32.05	0	588	0.00%
2024/05/24	1	31.25	0	0.00	31.30	1	594	0.17%
2024/05/23	5	32.90	0	0.00	31.80	5	589	0.85%
2024/04/30	1	37.95	0	0.00	37.75	1	636	0.16%
2024/04/15	0	0.00	3	38.70	38.85	-3	717	-0.42%
2024/04/03	0	0.00	1	38.00	38.10	-1	834	-0.12%
2024/03/28	1	39.15	0	0.00	39.20	1	884	0.11%
2024/03/15	5	37.10	1	37.25	37.40	4	902	0.44%
2024/03/13	1	39.70	0	0.00	38.50	1	891	0.11%
2024/03/08	5	40.20	0	0.00	39.90	5	936	0.53%
2024/03/06	1	42.90	0	0.00	42.50	1	892	0.11%
2024/03/01	5	42.00	0	0.00	42.50	5	873	0.57%
2024/02/21	5	42.45	0	0.00	42.75	5	858	0.58%
2024/02/15	0	0.00	2	42.25	42.20	-2	838	-0.24%
2024/01/26	5	44.40	0	0.00	44.00	5	806	0.62%
2023/12/29	1	49.25	2	49.90	49.90	-1	739	-0.14%
2023/12/28	1	48.80	0	0.00	48.05	1	690	0.14%
2023/12/20	10	46.05	0	0.00	46.10	10	681	1.47%
2023/12/06	0	0.00	1	49.70	49.20	-1	796	-0.13%
2023/12/05	0	0.00	5	48.90	48.25	-5	762	-0.66%
2023/11/17	0	0.00	10	45.93	45.90	-10	797	-1.25%
2023/11/14	0	0.00	10	45.20	44.60	-10	814	-1.23%
2023/10/27	6	47.54	0	0.00	46.45	6	894	0.67%
2023/10/11	0	0.00	20	48.82	48.65	-20	936	-2.14%
2023/09/13	0	0.00	1	53.00	53.20	-1	1,150	-0.09%
2023/08/15	0	0.00	1	49.50	50.10	-1	1,897	-0.05%
2023/08/07	0	0.00	3	46.80	47.65	-3	2,008	-0.15%
2023/08/01	0	0.00	2	47.45	47.45	-2	2,019	-0.10%
2023/07/26	0	0.00	2	46.80	46.80	-2	2,033	-0.10%
2023/07/12	2	47.75	7	47.34	47.25	-5	2,294	-0.22%
2023/07/11	9	49.34	0	0.00	48.95	9	2,284	0.39%
2023/07/10	5	51.00	0	0.00	51.00	5	2,342	0.21%
2023/07/06	4	51.53	0	0.00	51.20	4	2,529	0.16%
2023/06/27	2	52.70	0	0.00	52.30	2	2,841	0.07%
2023/06/26	1	52.50	1	52.70	52.40	0	2,861	0.00%
2023/06/21	10	53.70	0	0.00	53.40	10	2,961	0.34%
2023/06/20	18	54.57	3	55.00	54.10	15	3,078	0.49%
2023/06/19	8	55.29	5	54.40	54.40	3	3,396	0.09%
2023/06/16	3	56.80	1	56.00	55.60	2	3,833	0.05%
2023/06/15	1	55.60	0	0.00	56.40	1	3,880	0.03%
2023/06/12	1	56.40	2	56.30	56.00	-1	4,634	-0.02%
2023/06/08	1	53.10	0	0.00	53.00	1	5,242	0.02%
2023/06/06	0	0.00	3	55.30	54.60	-3	5,386	-0.06%
2023/06/05	4	55.60	5	55.96	55.30	-1	5,414	-0.02%
2023/06/01	0	0.00	5	53.70	54.40	-5	5,484	-0.09%
2023/05/30	1	51.70	2	51.45	51.30	-1	5,663	-0.02%
2023/05/29	1	51.10	0	0.00	52.20	1	5,707	0.02%
2023/05/26	2	52.60	1	52.60	52.60	1	5,776	0.02%
2023/05/23	2	56.00	3	55.33	55.10	-1	5,899	-0.02%
2023/05/22	1	53.30	0	0.00	54.80	1	5,834	0.02%
2023/05/16	0	0.00	2	51.40	51.40	-2	5,878	-0.03%
2023/05/11	0	0.00	5	51.70	51.20	-5	6,317	-0.08%
2023/04/26	0	0.00	5	51.30	51.20	-5	6,952	-0.07%
2023/04/21	1	51.50	1	50.80	50.30	0	6,926	0.00%
2023/04/20	5	52.40	0	0.00	51.90	5	6,923	0.07%
2023/04/17	1	55.90	1	56.00	56.10	0	6,880	0.00%
2023/04/13	5	55.60	0	0.00	55.60	5	6,902	0.07%
2023/04/12	2	54.55	2	55.35	55.10	0	6,846	0.00%
2023/04/11	1	56.00	1	55.20	55.20	0	6,764	0.00%
2023/04/10	5	57.50	1	57.60	57.40	4	6,698	0.06%
2023/04/07	2	61.90	0	0.00	59.60	2	6,645	0.03%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/27	1	60.00	1	59.90	59.00	0	7,129	0.00%
2023/03/24	11	60.52	0	0.00	59.80	11	7,252	0.15%
2023/03/23	4	61.35	0	0.00	61.60	4	7,357	0.05%
2023/03/22	2	63.20	0	0.00	62.60	2	7,266	0.03%
2023/03/21	2	61.00	7	61.27	61.30	-5	6,954	-0.07%
2023/03/20	2	56.40	0	0.00	57.20	2	6,555	0.03%
2023/03/17	3	58.10	1	57.50	56.70	2	6,480	0.03%
2023/03/16	2	56.60	22	55.73	55.30	-20	6,360	-0.31%
2023/03/15	2	59.60	1	59.70	57.80	1	6,188	0.02%
2023/03/14	0	0.00	6	60.80	60.00	-6	5,701	-0.11%
2023/03/13	9	55.80	0	0.00	55.30	9	5,252	0.17%
2023/03/09	6	56.40	0	0.00	55.30	6	5,100	0.12%
2023/03/07	2	55.30	0	0.00	54.90	2	4,972	0.04%
2023/03/06	2	56.45	0	0.00	56.50	2	4,890	0.04%
2023/02/21	0	0.00	1	53.10	52.80	-1	4,326	-0.02%
2023/02/16	1	52.70	0	0.00	54.00	1	4,228	0.02%
2023/02/14	1	51.00	1	51.40	51.60	0	4,214	0.00%
2023/02/10	3	52.67	3	51.70	51.30	0	4,222	0.00%
2023/02/07	1	52.00	1	52.90	55.10	0	3,586	0.00%
2023/02/06	0	0.00	1	52.30	52.50	-1	3,483	-0.03%
2023/02/03	1	52.90	0	0.00	51.40	1	3,457	0.03%
2023/02/02	2	52.85	3	53.10	52.80	-1	3,409	-0.03%
2023/02/01	4	52.88	3	53.10	51.90	1	3,320	0.03%
2023/01/30	0	0.00	2	49.25	49.95	-2	3,129	-0.06%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/10	0	0.00	1	48.40	49.00	-1	3,103	-0.03%
2023/01/09	1	47.60	0	0.00	47.60	1	3,072	0.03%
2023/01/05	0	0.00	1	50.00	49.50	-1	3,044	-0.03%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/28	0	0.00	1	47.30	47.05	-1	2,865	-0.03%
2022/12/22	0	0.00	1	47.25	49.65	-1	2,826	-0.04%
2022/12/21	1	50.70	0	0.00	50.60	1	2,694	0.04%
2022/12/19	2	50.90	0	0.00	50.80	2	2,399	0.08%
2022/12/09	0	0.00	1	47.20	48.15	-1	2,395	-0.04%
2022/12/07	3	46.00	0	0.00	45.55	3	2,345	0.13%
2022/12/02	1	47.80	1	48.65	48.75	0	2,278	0.00%
2022/12/01	1	47.95	0	0.00	47.75	1	2,197	0.05%
2022/11/17	0.4	45.75	0	0.00	45.85	0.4	2,126	0.02%
2022/11/15	0.5	42.60	0	0.00	42.35	0.5	2,116	0.02%
2022/11/11	0	0.00	2	43.55	42.15	-2	2,137	-0.09%
2022/11/10	2	43.75	0	0.00	43.05	2	2,095	0.10%
2022/10/20	0	0.00	0.1	42.65	42.90	-0.1	1,978	0.00%
2022/10/04	0	0.00	1	46.50	46.60	-1	1,960	-0.05%
2022/09/28	0	0.00	1	45.00	43.95	-1	1,847	-0.05%
2022/09/21	2	51.85	0	0.00	51.00	2	1,424	0.14%
2022/08/31	0	0.00	1	50.00	49.55	-1	831	-0.12%
2022/08/30	1	49.95	0	0.00	50.00	1	811	0.12%
2022/08/26	0	0.00	1	49.30	49.85	-1	737	-0.14%
2022/08/18	1	47.10	0	0.00	48.30	1	554	0.18%
2022/08/05	10	43.70	0	0.00	44.50	10	366	2.73%
2022/07/29	20	45.98	0	0.00	46.50	20	337	5.92%
2022/04/06	5	41.60	0	0.00	41.40	5	661	0.76%
2022/03/29	2	41.95	0	0.00	41.90	2	663	0.30%
2022/03/28	2	41.60	0	0.00	41.90	2	663	0.30%
2022/01/25	0	0.00	1	45.80	45.15	-1	773	-0.13%
2022/01/12	1	49.50	0	0.00	51.30	1	659	0.15%
2022/01/04	10	45.60	0	0.00	45.65	10	472	2.12%
2021/12/30	10	45.80	0	0.00	46.00	10	534	1.87%
2021/10/01	0	0.00	1	47.90	46.35	-1	590	-0.17%
2021/09/27	1	56.40	0	0.00	56.80	1	412	0.24%
2021/09/24	0	0.00	1	49.90	51.70	-1	369	-0.27%
2021/09/22	1	43.25	0	0.00	44.65	1	335	0.30%
2021/09/13	2	45.00	0	0.00	45.05	2	256	0.78%
2018/03/22	0	0.00	3	28.60	28.10	-3	818	-0.37%
2018/03/06	3	27.95	0	0.00	27.50	3	834	0.36%
2018/02/26	0	0.00	1	28.85	28.90	-1	925	-0.11%
2018/02/22	1	29.90	0	0.00	30.05	1	921	0.11%
2018/02/05	0	0.00	5	26.00	26.40	-5	1,001	-0.50%
2018/01/31	5	29.75	0	0.00	30.00	5	947	0.53%
2018/01/12	0	0.00	4	32.60	35.40	-4	723	-0.55%
2018/01/03	0	0.00	4	40.50	40.30	-4	642	-0.62%
2018/01/02	8	40.86	0	0.00	42.15	8	626	1.28%