台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    334
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00132.9533.00-1572-0.17%
2024/05/29132.30132.1032.0505880.00%
2024/05/24131.2500.0031.3015940.17%
2024/05/23532.9000.0031.8055890.85%
2024/04/30137.9500.0037.7516360.16%
2024/04/1500.00338.7038.85-3717-0.42%
2024/04/0300.00138.0038.10-1834-0.12%
2024/03/28139.1500.0039.2018840.11%
2024/03/15537.10137.2537.4049020.44%
2024/03/13139.7000.0038.5018910.11%
2024/03/08540.2000.0039.9059360.53%
2024/03/06142.9000.0042.5018920.11%
2024/03/01542.0000.0042.5058730.57%
2024/02/21542.4500.0042.7558580.58%
2024/02/1500.00242.2542.20-2838-0.24%
2024/01/26544.4000.0044.0058060.62%
2023/12/29149.25249.9049.90-1739-0.14%
2023/12/28148.8000.0048.0516900.14%
2023/12/201046.0500.0046.10106811.47%
2023/12/0600.00149.7049.20-1796-0.13%
2023/12/0500.00548.9048.25-5762-0.66%
2023/11/1700.001045.9345.90-10797-1.25%
2023/11/1400.001045.2044.60-10814-1.23%
2023/10/27647.5400.0046.4568940.67%
2023/10/1100.002048.8248.65-20936-2.14%
2023/09/1300.00153.0053.20-11,150-0.09%
2023/08/1500.00149.5050.10-11,897-0.05%
2023/08/0700.00346.8047.65-32,008-0.15%
2023/08/0100.00247.4547.45-22,019-0.10%
2023/07/2600.00246.8046.80-22,033-0.10%
2023/07/12247.75747.3447.25-52,294-0.22%
2023/07/11949.3400.0048.9592,2840.39%
2023/07/10551.0000.0051.0052,3420.21%
2023/07/06451.5300.0051.2042,5290.16%
2023/06/27252.7000.0052.3022,8410.07%
2023/06/26152.50152.7052.4002,8610.00%
2023/06/211053.7000.0053.40102,9610.34%
2023/06/201854.57355.0054.10153,0780.49%
2023/06/19855.29554.4054.4033,3960.09%
2023/06/16356.80156.0055.6023,8330.05%
2023/06/15155.6000.0056.4013,8800.03%
2023/06/12156.40256.3056.00-14,634-0.02%
2023/06/08153.1000.0053.0015,2420.02%
2023/06/0600.00355.3054.60-35,386-0.06%
2023/06/05455.60555.9655.30-15,414-0.02%
2023/06/0100.00553.7054.40-55,484-0.09%
2023/05/30151.70251.4551.30-15,663-0.02%
2023/05/29151.1000.0052.2015,7070.02%
2023/05/26252.60152.6052.6015,7760.02%
2023/05/23256.00355.3355.10-15,899-0.02%
2023/05/22153.3000.0054.8015,8340.02%
2023/05/1600.00251.4051.40-25,878-0.03%
2023/05/1100.00551.7051.20-56,317-0.08%
2023/04/2600.00551.3051.20-56,952-0.07%
2023/04/21151.50150.8050.3006,9260.00%
2023/04/20552.4000.0051.9056,9230.07%
2023/04/17155.90156.0056.1006,8800.00%
2023/04/13555.6000.0055.6056,9020.07%
2023/04/12254.55255.3555.1006,8460.00%
2023/04/11156.00155.2055.2006,7640.00%
2023/04/10557.50157.6057.4046,6980.06%
2023/04/07261.9000.0059.6026,6450.03%
2023/03/30158.6000.0058.5016,7380.01%
2023/03/27160.00159.9059.0007,1290.00%
2023/03/241160.5200.0059.80117,2520.15%
2023/03/23461.3500.0061.6047,3570.05%
2023/03/22263.2000.0062.6027,2660.03%
2023/03/21261.00761.2761.30-56,954-0.07%
2023/03/20256.4000.0057.2026,5550.03%
2023/03/17358.10157.5056.7026,4800.03%
2023/03/16256.602255.7355.30-206,360-0.31%
2023/03/15259.60159.7057.8016,1880.02%
2023/03/1400.00660.8060.00-65,701-0.11%
2023/03/13955.8000.0055.3095,2520.17%
2023/03/09656.4000.0055.3065,1000.12%
2023/03/07255.3000.0054.9024,9720.04%
2023/03/06256.4500.0056.5024,8900.04%
2023/02/2100.00153.1052.80-14,326-0.02%
2023/02/16152.7000.0054.0014,2280.02%
2023/02/14151.00151.4051.6004,2140.00%
2023/02/10352.67351.7051.3004,2220.00%
2023/02/07152.00152.9055.1003,5860.00%
2023/02/0600.00152.3052.50-13,483-0.03%
2023/02/03152.9000.0051.4013,4570.03%
2023/02/02252.85353.1052.80-13,409-0.03%
2023/02/01452.88353.1051.9013,3200.03%
2023/01/3000.00249.2549.95-23,129-0.06%
2023/01/17147.8000.0047.7513,1520.03%
2023/01/1000.00148.4049.00-13,103-0.03%
2023/01/09147.6000.0047.6013,0720.03%
2023/01/0500.00150.0049.50-13,044-0.03%
2023/01/03149.1500.0049.1512,9260.03%
2022/12/2800.00147.3047.05-12,865-0.03%
2022/12/2200.00147.2549.65-12,826-0.04%
2022/12/21150.7000.0050.6012,6940.04%
2022/12/19250.9000.0050.8022,3990.08%
2022/12/0900.00147.2048.15-12,395-0.04%
2022/12/07346.0000.0045.5532,3450.13%
2022/12/02147.80148.6548.7502,2780.00%
2022/12/01147.9500.0047.7512,1970.05%
2022/11/170.445.7500.0045.850.42,1260.02%
2022/11/150.542.6000.0042.350.52,1160.02%
2022/11/1100.00243.5542.15-22,137-0.09%
2022/11/10243.7500.0043.0522,0950.10%
2022/10/2000.000.142.6542.90-0.11,9780.00%
2022/10/0400.00146.5046.60-11,960-0.05%
2022/09/2800.00145.0043.95-11,847-0.05%
2022/09/21251.8500.0051.0021,4240.14%
2022/08/3100.00150.0049.55-1831-0.12%
2022/08/30149.9500.0050.0018110.12%
2022/08/2600.00149.3049.85-1737-0.14%
2022/08/18147.1000.0048.3015540.18%
2022/08/051043.7000.0044.50103662.73%
2022/07/292045.9800.0046.50203375.92%
2022/04/06541.6000.0041.4056610.76%
2022/03/29241.9500.0041.9026630.30%
2022/03/28241.6000.0041.9026630.30%
2022/01/2500.00145.8045.15-1773-0.13%
2022/01/12149.5000.0051.3016590.15%
2022/01/041045.6000.0045.65104722.12%
2021/12/301045.8000.0046.00105341.87%
2021/10/0100.00147.9046.35-1590-0.17%
2021/09/27156.4000.0056.8014120.24%
2021/09/2400.00149.9051.70-1369-0.27%
2021/09/22143.2500.0044.6513350.30%
2021/09/13245.0000.0045.0522560.78%
2018/03/2200.00328.6028.10-3818-0.37%
2018/03/06327.9500.0027.5038340.36%
2018/02/2600.00128.8528.90-1925-0.11%
2018/02/22129.9000.0030.0519210.11%
2018/02/0500.00526.0026.40-51,001-0.50%
2018/01/31529.7500.0030.0059470.53%
2018/01/1200.00432.6035.40-4723-0.55%
2018/01/0300.00440.5040.30-4642-0.62%
2018/01/02840.8600.0042.1586261.28%
精確 相關文章
精確 相關影音