大量 (3167)-永興-水湳券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	2	69.40	2	65.00	64.40	0	437	0.00%
2024/02/26	0	0.00	2	68.40	68.40	-2	420	-0.48%
2024/02/23	2	68.00	0	0.00	67.10	2	410	0.49%
2024/02/22	1	67.20	1	67.40	67.40	0	403	0.00%
2024/01/26	0	0.00	1	52.60	51.70	-1	259	-0.39%
2024/01/08	1	55.80	0	0.00	55.30	1	195	0.51%
2023/09/08	0	0.00	1	44.55	44.60	-1	120	-0.83%
2023/09/06	0	0.00	2	46.75	44.60	-2	119	-1.67%
2023/09/05	3	47.37	0	0.00	47.95	3	111	2.69%
2023/05/11	0	0.00	3	41.20	40.95	-3	65	-4.55%
2023/03/03	0	0.00	4	45.20	45.80	-4	45	-8.83%
2022/11/08	0	0.00	3	42.40	41.80	-3	92	-3.25%
2022/11/02	0	0.00	4	41.10	40.95	-4	94	-4.22%
2022/10/21	3	40.00	0	0.00	39.75	3	111	2.68%
2022/10/19	3	41.00	0	0.00	40.90	3	113	2.64%
2022/10/11	3	44.10	0	0.00	43.80	3	119	2.52%
2022/09/14	0	0.00	1	48.70	48.50	-1	154	-0.65%
2022/09/12	3	48.10	0	0.00	47.85	3	156	1.92%
2022/08/18	3	52.30	0	0.00	53.10	3	186	1.61%
2022/04/18	0	0.00	1	59.70	60.00	-1	470	-0.21%
2021/12/30	1	106.00	0	0.00	106.00	1	1,344	0.07%
2021/12/24	2	103.00	2	102.50	104.00	0	1,256	0.00%
2021/11/16	0	0.00	2	95.20	96.30	-2	753	-0.27%
2021/10/22	0	0.00	2	74.50	74.50	-2	449	-0.45%
2021/10/04	2	69.10	0	0.00	68.80	2	649	0.31%
2021/09/24	0	0.00	6	74.30	75.00	-6	616	-0.97%
2021/08/16	0	0.00	3	66.67	67.20	-3	595	-0.50%
2021/08/13	3	70.47	0	0.00	68.80	3	594	0.51%
2021/08/11	4	71.78	0	0.00	69.00	4	589	0.68%
2021/08/10	2	73.30	0	0.00	73.70	2	585	0.34%
2021/07/30	2	75.40	2	80.60	80.60	0	487	0.00%
2021/07/23	3	74.00	23	75.18	77.00	-20	276	-7.24%
2021/07/22	20	70.00	0	0.00	70.00	20	246	8.10%
2021/04/23	0	0.00	10	71.82	73.40	-10	555	-1.80%
2021/04/22	5	72.00	0	0.00	70.60	5	551	0.91%
2021/04/21	5	73.50	0	0.00	73.40	5	544	0.92%
2021/03/26	0	0.00	2	60.20	60.70	-2	320	-0.62%
2021/03/08	0	0.00	3	56.60	56.20	-3	215	-1.39%
2021/03/05	0	0.00	1.3	51.43	51.50	-1.3	163	-0.80%
2020/09/23	0	0.00	5	48.70	43.85	-5	193	-2.58%
2020/08/03	0	0.00	1	43.05	44.00	-1	172	-0.58%
2020/07/31	1	43.65	0	0.00	43.60	1	172	0.58%
2020/07/28	0	0.00	3	42.40	41.60	-3	173	-1.73%
2020/07/23	0	0.00	1	45.10	44.35	-1	171	-0.58%
2020/07/20	1	47.25	0	0.00	46.40	1	163	0.61%
2020/07/15	3	42.67	3	42.10	45.45	0	123	0.00%
2020/07/13	0	0.00	2	42.45	41.70	-2	110	-1.80%
2020/07/10	5	42.89	0	0.00	41.25	5	111	4.47%
2020/07/09	0	0.00	10	43.45	42.80	-10	110	-9.02%
2020/07/03	0	0.00	5	42.05	42.50	-5	96	-5.20%
2020/07/01	0	0.00	5	42.00	42.10	-5	93	-5.34%
2020/04/30	0	0.00	1	40.20	40.50	-1	128	-0.78%
2020/02/18	1	38.90	0	0.00	38.95	1	200	0.50%
2020/01/07	0	0.00	2.2	41.30	41.45	-2.2	267	-0.82%
2019/08/13	0	0.00	1	31.75	31.35	-1	160	-0.62%
2019/08/08	0	0.00	6	33.02	32.75	-6	161	-3.72%
2019/08/07	0	0.00	4	33.14	32.70	-4	161	-2.47%
2019/07/31	2	35.00	5	34.90	34.90	-3	166	-1.80%
2019/07/30	5	35.25	0	0.00	35.10	5	165	3.02%
2019/07/04	0	0.00	1	36.60	36.35	-1	264	-0.38%
2019/05/16	1	40.15	0	0.00	39.70	1	372	0.27%
2019/04/09	0	0.00	5	43.50	43.50	-5	321	-1.56%
2019/04/03	10	42.84	1	43.80	42.80	9	305	2.95%
2019/03/21	5	40.50	0	0.00	40.50	5	263	1.90%
2019/03/04	0	0.00	1	42.90	42.85	-1	260	-0.38%
2018/12/11	0	0.00	1	42.10	41.90	-1	245	-0.41%
2018/12/03	2	45.65	0	0.00	45.60	2	251	0.79%
2018/11/26	0	0.00	1	44.30	43.95	-1	253	-0.39%
2018/11/23	2	42.90	0	0.00	42.60	2	246	0.81%
2018/11/12	1	40.55	0	0.00	40.55	1	317	0.31%
2018/10/23	0	0.00	1	38.60	38.70	-1	522	-0.19%
2018/10/22	0	0.00	1	39.35	39.20	-1	524	-0.19%
2018/08/31	1	49.70	0	0.00	49.90	1	518	0.19%
2018/08/29	1	50.30	0	0.00	50.30	1	529	0.19%
2018/08/07	0	0.00	2	52.20	52.50	-2	428	-0.47%
2018/08/01	3	51.90	1	51.80	53.00	2	377	0.53%
2018/07/23	0	0.00	2	47.93	47.55	-2	305	-0.65%
2018/07/10	1	47.15	0	0.00	46.90	1	337	0.30%
2018/06/05	0	0.00	1	50.20	50.20	-1	411	-0.24%
2018/06/04	1	50.90	0	0.00	50.00	1	426	0.23%
2018/05/16	0	0.00	1	48.45	49.20	-1	631	-0.16%
2018/05/09	0	0.00	1	47.55	47.70	-1	668	-0.15%
2018/04/16	4	50.50	0	0.00	50.30	4	1,038	0.39%
2018/03/23	2	51.10	0	0.00	50.50	2	1,478	0.14%
2018/03/21	5	53.00	0	0.00	53.70	5	1,474	0.34%
2018/03/08	1	54.80	0	0.00	53.80	1	1,626	0.06%
2018/03/06	1	55.80	1	55.40	53.80	0	1,643	0.00%
2018/02/21	0	0.00	2	49.18	49.45	-2	2,257	-0.09%
2018/02/09	1	46.30	0	0.00	47.90	1	2,258	0.04%
2018/02/08	2	48.60	0	0.00	48.35	2	2,255	0.09%
2018/02/05	0	0.00	1	51.80	51.90	-1	2,219	-0.05%
2018/02/01	2	53.90	0	0.00	53.60	2	2,262	0.09%
2018/01/15	5	53.70	0	0.00	53.80	5	2,210	0.23%
2018/01/08	0	0.00	4	56.80	55.20	-4	2,169	-0.18%
2018/01/03	4	56.20	1	56.10	52.50	3	2,070	0.14%