公準 (3178)-永興-水湳券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
3,268張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	120.50	4	122.50	120.50	0	1,705	0.00%
2024/04/23	4	116.00	4	116.50	117.00	0	1,655	0.00%
2024/04/22	3	120.50	3	118.00	115.00	0	1,649	0.00%
2024/04/18	5	129.00	5	129.30	128.50	0	1,597	0.00%
2024/04/16	1	127.50	0	0.00	130.00	1	1,530	0.07%
2024/04/15	3	129.50	3	131.00	136.00	0	1,483	0.00%
2024/04/12	1	134.50	0	0.00	134.50	1	1,454	0.07%
2024/04/11	3	129.00	3	130.50	129.50	0	1,386	0.00%
2024/04/02	0	0.00	1	131.00	130.50	-1	1,291	-0.08%
2024/03/21	4	114.00	4	113.00	112.50	0	1,224	0.00%
2024/03/19	4	117.00	4	115.50	115.00	0	1,225	0.00%
2024/03/18	3	114.50	3	116.00	117.00	0	1,233	0.00%
2024/03/15	3	112.50	3	114.00	117.00	0	1,230	0.00%
2024/03/12	3	113.50	3	114.50	113.50	0	1,241	0.00%
2024/03/11	3	111.00	3	112.00	113.00	0	1,259	0.00%
2024/03/07	8	118.75	11	115.59	114.50	-3	1,293	-0.23%
2024/03/04	3	124.50	0	0.00	121.50	3	1,362	0.22%
2024/03/01	0	0.00	5	125.20	130.00	-5	1,343	-0.37%
2024/02/27	3	126.00	3	128.00	122.00	0	1,298	0.00%
2024/02/26	6	123.50	4	125.00	125.50	2	1,280	0.16%
2024/02/23	12	128.75	9	126.17	125.50	3	1,257	0.24%
2024/02/22	2	121.50	2	124.50	128.50	0	1,168	0.00%
2024/02/21	1	114.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	0	0.00	1	119.50	116.50	-1	1,066	-0.09%
2024/02/19	1	115.00	0	0.00	115.00	1	956	0.10%
2024/02/15	0	0.00	1	102.00	101.50	-1	834	-0.12%
2024/02/02	1	103.50	0	0.00	103.50	1	825	0.12%
2024/01/10	0	0.00	1	100.00	97.50	-1	712	-0.14%
2024/01/04	1	109.50	0	0.00	103.50	1	699	0.14%
2023/12/07	0	0.00	1	105.50	106.00	-1	595	-0.17%
2023/11/30	0	0.00	5	101.00	101.00	-5	556	-0.90%
2023/11/29	1	99.00	0	0.00	100.50	1	531	0.19%
2023/09/21	0	0.00	1	85.60	85.70	-1	621	-0.16%
2023/07/11	5	102.50	0	0.00	96.80	5	1,731	0.29%
2023/06/15	1	103.50	0	0.00	103.50	1	1,819	0.05%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/17	1	90.00	0	0.00	89.10	1	926	0.11%
2023/03/14	0	0.00	2	79.30	76.50	-2	305	-0.65%
2023/02/08	0	0.00	1	73.40	72.40	-1	246	-0.41%
2023/02/01	1	71.50	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	1	71.20	72.40	-1	221	-0.45%
2022/12/02	1	68.90	0	0.00	68.10	1	222	0.45%
2022/09/08	0	0.00	2	71.40	71.30	-2	520	-0.38%
2022/08/05	0	0.00	1	61.30	61.30	-1	318	-0.31%
2022/06/24	1	65.50	1	67.30	65.50	0	234	0.00%
2022/06/23	1	65.60	0	0.00	67.00	1	220	0.45%
2022/06/22	1	63.60	1	65.20	67.50	0	202	0.00%
2022/06/21	1	60.50	1	65.70	65.80	0	122	0.00%
2022/04/15	2	63.60	0	0.00	62.70	2	100	2.00%
2021/11/09	0	0.00	2	78.00	77.60	-2	798	-0.25%
2021/11/02	0	0.00	2	82.60	82.60	-2	581	-0.34%
2021/10/28	0	0.00	1	77.00	74.00	-1	520	-0.19%
2021/10/22	1	73.50	0	0.00	73.70	1	479	0.21%
2021/10/01	0	0.00	2	70.70	69.90	-2	670	-0.30%
2021/09/30	2	76.50	0	0.00	76.70	2	646	0.31%
2021/07/26	2	85.10	0	0.00	83.60	2	770	0.26%
2021/07/15	0	0.00	10	81.20	81.80	-10	750	-1.33%
2021/07/14	0	0.00	2	87.20	85.00	-2	735	-0.27%
2021/07/12	10	79.00	0	0.00	80.40	10	653	1.53%
2021/05/17	0	0.00	4	59.60	60.30	-4	4,096	-0.10%
2021/05/03	1	72.80	0	0.00	70.20	1	5,023	0.02%
2021/04/21	1	86.30	0	0.00	86.10	1	5,075	0.02%
2021/04/06	0	0.00	9	100.00	99.00	-9	4,834	-0.19%
2021/04/01	1	99.10	1	98.80	99.10	0	4,803	0.00%
2021/03/31	5	96.96	1	97.20	96.10	4	4,725	0.08%
2021/03/30	10	102.30	1	103.00	101.50	9	4,664	0.19%
2021/03/29	0	0.00	3	98.07	98.60	-3	4,486	-0.07%
2021/03/26	3	89.43	0	0.00	89.70	3	4,334	0.07%
2021/03/25	0	0.00	1	91.50	88.40	-1	4,273	-0.02%
2021/03/24	1	89.30	5	87.26	87.30	-4	4,107	-0.10%
2021/03/18	1	87.90	1	86.40	86.50	0	3,901	0.00%
2021/03/17	0	0.00	1	87.10	87.00	-1	3,862	-0.03%
2021/03/11	0	0.00	4	83.00	81.80	-4	3,588	-0.11%
2021/03/08	9	83.66	44	88.22	82.00	-35	3,392	-1.03%
2021/03/05	5	85.78	2	88.40	86.30	3	3,247	0.09%
2021/03/04	46	88.97	1	90.30	87.10	45	2,978	1.51%
2021/03/03	1	81.40	0	0.00	86.90	1	2,583	0.04%
2021/02/25	0	0.00	5	80.30	80.30	-5	1,875	-0.27%
2021/02/24	1	75.70	1	74.90	73.00	0	1,762	0.00%
2021/02/23	0	0.00	6	72.70	72.70	-6	1,596	-0.38%
2021/01/29	11	70.91	0	0.00	64.10	11	955	1.15%
2021/01/22	0	0.00	9	57.40	58.70	-9	309	-2.91%
2021/01/21	0	0.00	2	50.95	53.40	-2	219	-0.91%
2021/01/20	1	48.00	0	0.00	48.60	1	188	0.53%
2021/01/08	1	47.55	0	0.00	47.45	1	161	0.62%
2020/12/22	0	0.00	1	48.00	46.65	-1	181	-0.55%
2020/12/21	0	0.00	1	48.15	48.00	-1	183	-0.55%
2020/12/17	2	50.10	0	0.00	49.45	2	187	1.06%
2020/12/14	1	48.00	0	0.00	48.00	1	181	0.55%
2020/12/10	1	48.60	0	0.00	48.30	1	188	0.53%
2020/12/07	0	0.00	1	52.00	51.60	-1	215	-0.46%
2020/12/03	1	49.35	0	0.00	50.00	1	222	0.45%
2020/11/16	1	48.50	0	0.00	48.75	1	637	0.16%
2020/11/06	1	46.40	0	0.00	46.35	1	667	0.15%
2020/10/08	1	50.90	0	0.00	50.70	1	774	0.13%
2020/09/23	1	50.50	0	0.00	50.60	1	867	0.12%
2020/09/18	1	53.20	0	0.00	53.00	1	923	0.11%
2020/09/08	1	58.50	0	0.00	57.10	1	1,093	0.09%
2020/09/07	1	59.20	0	0.00	58.70	1	1,096	0.09%
2020/09/01	0	0.00	12	58.08	60.60	-12	900	-1.33%
2020/08/28	6	54.43	0	0.00	53.80	6	938	0.64%
2020/08/27	0	0.00	4	55.15	54.50	-4	957	-0.42%
2020/08/26	4	52.60	0	0.00	52.50	4	975	0.41%
2020/08/03	0	0.00	1	54.70	54.60	-1	1,614	-0.06%
2020/07/30	1	51.80	1	52.70	51.80	0	1,614	0.00%
2020/07/24	1	52.70	0	0.00	52.70	1	1,645	0.06%
2020/07/20	0	0.00	1	51.50	52.90	-1	1,648	-0.06%
2020/07/15	2	55.10	0	0.00	55.00	2	1,635	0.12%
2020/07/14	1	55.50	6	57.05	55.50	-5	1,635	-0.31%
2020/07/13	1	55.80	5	56.22	55.70	-4	1,632	-0.25%
2020/07/10	4	56.75	0	0.00	56.00	4	1,633	0.24%
2020/07/09	0	0.00	3	60.20	58.30	-3	1,623	-0.18%
2020/07/03	2	57.45	0	0.00	57.70	2	1,617	0.12%
2020/06/30	6	58.32	2	58.20	57.70	4	1,593	0.25%
2020/06/29	1	55.60	1	54.70	54.50	0	1,559	0.00%
2020/06/22	1	58.50	0	0.00	57.50	1	1,527	0.07%
2020/06/16	0	0.00	1	59.00	62.40	-1	1,427	-0.07%
2020/06/15	1	57.20	1	58.20	56.80	0	1,397	0.00%
2020/06/12	1	56.30	0	0.00	57.10	1	1,385	0.07%
2020/06/10	5	61.00	11	57.55	57.80	-6	1,376	-0.44%
2020/06/08	0	0.00	5	61.10	60.40	-5	1,352	-0.37%
2020/06/04	6	63.50	0	0.00	63.80	6	1,369	0.44%
2020/05/26	0	0.00	5	52.02	50.80	-5	1,014	-0.49%
2020/05/21	5	49.80	0	0.00	48.70	5	940	0.53%
2020/05/19	10	48.66	0	0.00	46.55	10	883	1.13%
2020/05/18	0	0.00	2	46.68	48.20	-2	866	-0.23%
2020/05/13	0	0.00	1	43.80	42.00	-1	774	-0.13%
2020/05/12	1	41.45	0	0.00	41.60	1	764	0.13%
2020/04/09	1	36.75	5	36.70	36.10	-4	1,552	-0.26%
2020/04/06	5	30.85	0	0.00	30.95	5	1,560	0.32%
2020/02/26	1	41.50	0	0.00	41.00	1	1,386	0.07%
2020/02/19	0	0.00	5	44.00	43.55	-5	1,342	-0.37%
2020/02/17	1	44.90	0	0.00	44.20	1	1,320	0.08%
2020/02/14	0	0.00	8	43.12	45.50	-8	1,299	-0.62%
2020/02/13	8	42.30	0	0.00	42.65	8	1,252	0.64%
2020/02/11	0	0.00	10	46.00	45.65	-10	1,212	-0.82%
2020/02/05	5	50.90	0	0.00	49.25	5	1,111	0.45%
2020/02/04	1	52.00	1	52.60	52.60	0	1,076	0.00%
2020/02/03	0	0.00	1	50.60	52.00	-1	1,030	-0.10%
2020/01/31	11	49.93	0	0.00	50.00	11	925	1.19%
2020/01/30	0	0.00	5	46.20	46.50	-5	862	-0.58%
2020/01/16	0	0.00	5	48.25	46.60	-5	725	-0.69%
2020/01/13	0	0.00	2	41.10	43.30	-2	470	-0.43%
2020/01/09	2	43.20	0	0.00	43.70	2	408	0.49%
2019/12/27	10	38.38	0	0.00	39.10	10	199	5.00%
2019/04/09	0	0.00	3	32.25	32.25	-3	154	-1.95%
2019/04/01	3	32.25	0	0.00	32.25	3	155	1.93%
2019/03/28	0	0.00	2	32.35	32.20	-2	151	-1.32%
2019/03/25	2	33.93	0	0.00	34.10	2	138	1.44%