台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001049.2049.00-10659-1.52%
2024/05/031048.9600.0048.65106411.56%
2024/04/11148.8500.0047.6014450.22%
2024/04/1000.00148.9549.55-1430-0.23%
2024/03/19147.3000.0047.1013910.26%
2024/03/0500.00153.9053.90-1299-0.33%
2023/09/2800.00246.6046.75-2884-0.23%
2023/09/1100.00145.2544.95-1916-0.11%
2023/08/3000.002046.1846.40-20862-2.32%
2023/08/222048.8000.0048.80207602.63%
2023/08/2100.00347.6748.35-3745-0.40%
2023/08/18149.3500.0047.2017270.14%
2023/08/1700.00248.1851.40-2663-0.30%
2023/08/15346.6300.0047.0035730.52%
2023/08/14245.60146.6547.3015500.18%
2023/08/11345.570.146.8046.052.95090.56%
2023/05/1500.00135.1536.00-1345-0.29%
2023/04/2100.001233.5532.95-12276-4.34%
2023/04/19135.3000.0034.8512630.38%
2023/04/181236.3700.0036.20122365.06%
2023/02/0200.000.129.7029.40-0.1153-0.04%
2023/02/0100.00129.1029.10-1151-0.66%
2023/01/13128.6500.0028.6511440.69%
2023/01/0500.00129.6029.75-1132-0.76%
2022/12/15129.5500.0029.7511210.82%
2022/12/0700.00130.4030.40-1107-0.93%
2022/08/1500.000.129.0029.00-0.141-0.15%
2021/10/1900.00528.0028.10-573-6.79%
2021/10/18527.9400.0027.855736.77%
2021/10/1400.00029.5027.750740.00%
2021/08/1800.000.132.0032.05-0.175-0.07%
2021/03/16137.8500.0038.0011,7540.06%
2021/02/2200.00138.6038.45-11,752-0.06%
2021/02/18138.2500.0038.4511,7440.06%
2021/01/2900.00235.8035.60-21,728-0.12%
2021/01/1100.00537.2037.30-51,635-0.31%
2021/01/0600.001038.6039.15-101,547-0.65%
2021/01/051036.6000.0037.80101,4640.68%
2020/12/2800.00537.2037.00-51,393-0.36%
2020/12/22538.603538.2838.20-301,253-2.39%
2020/12/211042.8200.0042.40101,1410.88%
2020/12/182544.632045.6047.1051,0970.46%
2020/12/171541.603043.6044.50-15946-1.58%
2020/12/162041.0000.0041.00207452.68%
2020/12/142038.3000.0038.20206473.09%
2020/08/1300.00630.2530.00-6196-3.06%
2020/07/09128.6000.0028.6012180.46%
2020/07/07529.3500.0029.1552092.39%
2020/04/2700.00126.9527.00-1253-0.39%
2020/04/1300.00126.4526.40-1255-0.39%
2020/04/09227.1000.0026.2522600.77%
2020/03/1300.00224.9026.00-2276-0.72%
2020/03/0900.00130.6030.75-1262-0.38%
2020/03/06132.1500.0032.1512600.38%
2020/02/24232.1000.0031.8023180.63%
2020/01/0300.00133.6533.70-1811-0.12%
2019/12/1600.00033.7533.4509030.00%
2019/12/12133.8000.0033.7519040.11%
2019/12/10234.2000.0034.3029200.22%
2019/12/06135.0000.0035.0019310.11%
2019/11/1500.00235.3035.20-21,206-0.17%
2019/11/11136.8000.0035.8511,1690.09%
2019/11/0800.00137.8037.15-11,157-0.09%
2019/11/07336.8200.0036.5531,1180.27%
2019/11/0400.00134.1034.15-1879-0.11%
2019/10/17132.9000.0033.0018500.12%
2019/09/1800.00433.5532.95-4751-0.53%
2019/08/29430.4500.0030.5043541.13%
2019/08/2800.00130.4030.45-1343-0.29%
2019/03/2700.00126.2026.25-1418-0.24%
2019/03/22126.20125.7025.6004190.00%
2019/03/20125.9500.0025.9014020.25%
2019/01/1700.000.121.9021.90-0.1405-0.03%
2018/11/1400.00123.5023.60-1266-0.38%
2018/11/12123.1000.0023.2512470.40%
2018/07/1000.001022.1522.15-10168-5.93%
2018/07/0900.001022.0722.15-10168-5.93%
2018/06/0800.003021.8421.90-30170-17.65%
2018/06/0400.002021.4821.55-20164-12.12%
2018/06/0100.001021.3021.30-10164-6.08%
2018/05/18120.4000.0020.4011760.57%
2018/05/172920.5100.0020.552917916.19%
2018/05/151020.3000.0020.35101815.50%
2018/05/141021.3700.0021.15101955.12%
2018/05/1100.001022.6022.70-10184-5.41%
2018/04/242021.831021.8521.70102324.31%
2018/04/091022.4000.0022.50102663.76%
2018/04/02722.6500.0022.7072792.50%
2018/03/31822.7000.0022.9582882.77%
2018/03/29522.6000.0022.8552961.68%
2018/03/0600.00023.5023.5003220.00%
志豐 相關文章