原相 (3227)-永興-水湳券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▲6.0
漲幅
+3.72%
成交量
1,778張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	171.50	174.50	-5	1,990	-0.25%
2024/06/17	0	0.00	3	170.17	169.00	-3	1,990	-0.15%
2024/06/13	1	168.50	0	0.00	169.00	1	1,966	0.05%
2024/06/11	0	0.00	1	163.50	163.50	-1	1,949	-0.05%
2024/06/07	1	159.50	0	0.00	160.50	1	1,963	0.05%
2024/06/06	2	159.50	3	160.33	159.00	-1	1,972	-0.05%
2024/06/05	1	160.50	0	0.00	160.50	1	1,971	0.05%
2024/05/31	2	171.00	0	0.00	163.50	2	2,027	0.10%
2024/05/29	1	170.00	5	169.30	169.00	-4	1,914	-0.21%
2024/05/28	1	165.00	0	0.00	165.50	1	1,826	0.05%
2024/05/27	0	0.00	1	163.00	163.00	-1	1,823	-0.05%
2024/05/23	2	160.75	0	0.00	159.00	2	2,212	0.09%
2024/05/22	1	166.50	4	167.50	166.50	-3	2,167	-0.14%
2024/05/21	1	159.50	1	161.50	161.50	0	2,097	0.00%
2024/05/20	0	0.00	1	161.00	159.00	-1	2,114	-0.05%
2024/05/17	1	164.00	1	162.00	159.50	0	2,114	0.00%
2024/05/16	3	162.17	2	161.25	157.50	1	2,104	0.05%
2024/05/09	0	0.00	1	158.00	153.50	-1	2,088	-0.05%
2024/05/06	1	155.00	0	0.00	153.00	1	2,094	0.05%
2024/04/30	1	158.50	1	158.50	158.50	0	2,107	0.00%
2024/04/22	0	0.00	3	141.83	141.00	-3	2,322	-0.13%
2024/04/19	1	145.50	0	0.00	146.00	1	2,330	0.04%
2024/04/17	0	0.00	2	151.00	150.50	-2	2,363	-0.08%
2024/04/16	3	148.17	0	0.00	146.50	3	2,361	0.13%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/08	1	155.00	1	155.00	155.00	0	2,304	0.00%
2024/03/28	2	155.00	0	0.00	154.00	2	2,339	0.09%
2024/03/26	1	160.50	0	0.00	158.50	1	2,334	0.04%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,331	-0.04%
2024/03/22	0	0.00	1	159.00	159.50	-1	2,313	-0.04%
2024/03/21	1	162.50	3	163.50	161.00	-2	2,302	-0.09%
2024/03/14	3	153.50	0	0.00	153.00	3	2,336	0.13%
2024/03/13	0	0.00	1	161.00	156.00	-1	2,330	-0.04%
2024/03/12	1	158.00	0	0.00	158.00	1	2,309	0.04%
2024/03/11	2	156.75	1	156.50	157.00	1	2,318	0.04%
2024/03/08	1	159.00	1	157.00	156.50	0	2,334	0.00%
2024/03/07	4	163.38	2	168.00	160.50	2	2,319	0.09%
2024/03/06	1	167.00	0	0.00	167.00	1	2,296	0.04%
2024/03/04	5	170.60	0	0.00	169.00	5	2,502	0.20%
2024/03/01	2	171.25	1	169.50	169.00	1	2,501	0.04%
2024/02/29	0	0.00	1	172.50	171.00	-1	2,525	-0.04%
2024/02/27	2	176.25	0	0.00	173.50	2	2,556	0.08%
2024/02/26	1	180.00	13	175.15	179.50	-12	2,541	-0.47%
2024/02/23	1	162.00	1	165.00	165.00	0	2,392	0.00%
2024/02/22	2	167.75	0	0.00	163.00	2	2,462	0.08%
2024/02/21	0	0.00	1	168.00	166.50	-1	2,540	-0.04%
2024/02/20	3	165.50	1	167.00	164.50	2	2,553	0.08%
2024/02/19	0	0.00	1	164.50	165.50	-1	2,552	-0.04%
2024/02/05	1	155.50	0	0.00	154.50	1	2,512	0.04%
2024/02/02	1	158.00	0	0.00	157.00	1	2,547	0.04%
2024/01/29	0	0.00	1	158.50	158.50	-1	2,877	-0.03%
2024/01/23	0	0.00	6	162.00	163.00	-6	2,849	-0.21%
2024/01/22	2	161.50	1	156.00	161.50	1	2,819	0.04%
2024/01/18	1	152.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	4	153.00	4	151.00	151.00	0	2,706	0.00%
2023/12/15	0	0.00	2	155.00	153.50	-2	2,654	-0.08%
2023/12/13	1	162.00	0	0.00	161.50	1	2,617	0.04%
2023/12/11	0	0.00	1	159.50	157.50	-1	2,560	-0.04%
2023/12/08	3	157.17	0	0.00	156.00	3	2,558	0.12%
2023/12/05	0	0.00	3	160.00	160.00	-3	2,587	-0.12%
2023/11/30	2	161.50	0	0.00	161.50	2	2,570	0.08%
2023/11/29	0	0.00	2	165.75	170.00	-2	2,494	-0.08%
2023/11/24	3	163.83	0	0.00	162.50	3	2,330	0.13%
2023/11/23	3	163.00	1	163.50	163.50	2	2,295	0.09%
2023/11/22	2	156.00	6	159.67	162.50	-4	2,258	-0.18%
2023/11/20	3	147.67	9	149.28	148.00	-6	2,060	-0.29%
2023/11/17	1	140.00	1	144.00	143.50	0	1,900	0.00%
2023/11/15	2	138.25	0	0.00	137.50	2	1,809	0.11%
2023/11/14	0	0.00	1	139.50	140.50	-1	1,775	-0.06%
2023/11/10	1	136.00	0	0.00	139.00	1	1,696	0.06%
2023/11/08	5	137.20	11	138.95	138.00	-6	1,450	-0.41%
2023/11/06	0	0.00	1	126.50	127.00	-1	1,329	-0.08%
2023/10/31	2	129.50	0	0.00	128.50	2	1,339	0.15%
2023/10/23	1	133.50	0	0.00	130.00	1	1,510	0.07%
2023/10/18	2	133.00	2	133.50	133.00	0	1,775	0.00%
2023/10/17	7	131.43	0	0.00	130.00	7	1,798	0.39%
2023/09/20	0	0.00	1	124.00	124.00	-1	1,784	-0.06%
2023/09/08	0	0.00	2	128.00	127.00	-2	1,646	-0.12%
2023/09/07	0	0.00	3	126.83	127.50	-3	1,622	-0.18%
2023/09/06	0	0.00	1	125.00	125.50	-1	1,605	-0.06%
2023/09/01	0	0.00	1	126.00	125.50	-1	1,544	-0.06%
2023/08/31	1	124.50	0	0.00	127.50	1	1,511	0.07%
2023/08/30	0	0.00	3	123.33	123.50	-3	1,484	-0.20%
2023/08/28	1	122.00	1	127.50	125.50	0	1,423	0.00%
2023/08/25	1	120.50	0	0.00	120.00	1	1,335	0.07%
2023/08/01	0	0.00	1	115.00	115.00	-1	1,183	-0.08%
2023/07/27	1	117.00	1	117.50	117.00	0	1,096	0.00%
2023/07/26	2	117.00	2	123.50	117.00	0	1,062	0.00%
2023/07/25	7	130.86	4	137.50	125.50	3	953	0.31%
2023/07/24	2	120.00	2	126.50	129.00	0	701	0.00%
2023/07/21	2	116.50	0	0.00	117.50	2	645	0.31%
2023/07/18	1	111.50	0	0.00	110.00	1	536	0.19%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/06/08	6	114.00	0	0.00	111.00	6	475	1.26%
2023/05/30	1	111.50	0	0.00	111.50	1	512	0.20%
2023/05/08	1	103.50	0	0.00	103.00	1	514	0.19%
2023/05/04	0	0.00	1	103.00	102.50	-1	605	-0.17%
2023/04/25	1	102.00	0	0.00	101.50	1	648	0.15%
2023/04/24	0	0.00	1	105.50	106.00	-1	640	-0.16%
2023/04/13	1	109.00	0	0.00	108.50	1	633	0.16%
2023/03/08	4	112.00	0	0.00	116.50	4	629	0.64%
2023/02/16	0	0.00	20	108.00	110.50	-20	588	-3.40%
2023/02/15	2	107.50	0	0.00	108.00	2	586	0.34%
2023/02/09	0	0.00	1	109.50	110.00	-1	578	-0.17%
2023/02/08	1	110.50	0	0.00	111.50	1	576	0.17%
2023/02/06	2	110.00	0	0.00	110.50	2	560	0.36%
2023/02/03	0	0.00	21	112.98	113.50	-21	553	-3.80%
2023/02/02	0	0.00	0.7	111.00	111.50	-0.7	529	-0.13%
2023/02/01	0	0.00	3.3	109.50	109.50	-3.3	464	-0.71%
2023/01/17	0	0.00	1	97.90	97.90	-1	414	-0.24%
2023/01/09	1	99.50	0	0.00	99.30	1	419	0.24%
2022/11/14	1	90.00	0	0.00	89.70	1	354	0.28%
2022/08/22	0	0.00	1	94.30	93.20	-1	573	-0.17%
2022/07/18	2	87.25	0	0.00	87.00	2	542	0.37%
2022/07/14	1	93.00	0	0.00	93.20	1	503	0.20%
2022/07/06	1	90.30	0	0.00	89.00	1	492	0.20%
2022/05/11	1	111.00	0	0.00	112.00	1	562	0.18%
2022/04/13	1	133.50	0	0.00	133.50	1	590	0.17%
2022/03/08	0	0.00	2	134.00	134.00	-2	639	-0.31%
2022/02/17	1	138.50	0	0.00	139.50	1	701	0.14%
2022/02/11	20	143.50	0	0.00	143.50	20	746	2.68%
2022/02/10	15	142.50	1	142.50	143.00	14	821	1.70%
2022/02/09	7	143.57	0	0.00	145.00	7	828	0.85%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/17	0	0.00	1	137.50	138.50	-1	1,013	-0.10%
2022/01/13	3	141.00	1	141.00	141.00	2	1,032	0.19%
2022/01/03	0	0.00	1	153.00	153.00	-1	1,028	-0.10%
2021/12/02	1	154.00	0	0.00	152.00	1	1,117	0.09%
2021/11/29	1	148.50	1	152.00	152.00	0	1,160	0.00%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/18	0	0.00	1	153.50	153.50	-1	1,313	-0.08%
2021/11/16	3	153.17	0	0.00	152.00	3	1,382	0.22%
2021/11/11	0	0.00	1	146.50	148.50	-1	1,460	-0.07%
2021/11/09	0	0.00	1	149.50	150.50	-1	1,504	-0.07%
2021/11/04	1	162.50	1	159.50	161.50	0	1,679	0.00%
2021/11/02	1	157.50	0	0.00	154.50	1	1,782	0.06%
2021/11/01	0	0.00	4	162.25	161.50	-4	1,803	-0.22%
2021/10/28	1	157.50	0	0.00	158.00	1	1,919	0.05%
2021/10/26	1	159.00	1	157.00	155.00	0	2,022	0.00%
2021/10/22	0	0.00	1	152.50	156.50	-1	2,209	-0.05%
2021/10/08	0	0.00	1	149.00	148.50	-1	3,263	-0.03%
2021/10/07	0	0.00	4	150.00	150.00	-4	3,458	-0.12%
2021/10/06	2	146.50	1	146.00	146.50	1	3,757	0.03%
2021/10/04	1	144.50	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	149.00	0	0.00	150.00	1	3,909	0.03%
2021/09/06	0	0.00	1	159.50	159.50	-1	4,643	-0.02%
2021/09/01	0	0.00	1	164.50	165.50	-1	4,761	-0.02%
2021/08/30	1	162.50	0	0.00	162.50	1	4,839	0.02%
2021/08/23	0	0.00	1	157.50	157.00	-1	4,773	-0.02%
2021/08/18	1	161.00	10	162.00	162.00	-9	4,698	-0.19%
2021/08/17	1	157.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1	160.50	1	161.50	161.50	0	4,685	0.00%
2021/08/13	4	162.63	4	164.50	160.50	0	4,662	0.00%
2021/08/12	11	163.00	0	0.00	163.50	11	4,634	0.24%
2021/08/11	6	169.58	1	165.50	166.00	5	4,601	0.11%
2021/08/10	5	183.50	5	182.50	181.50	0	4,460	0.00%
2021/08/09	4	183.25	0	0.00	181.00	4	4,497	0.09%
2021/08/05	2	188.50	0	0.00	192.50	2	4,457	0.04%
2021/08/04	1	190.00	3	190.67	190.00	-2	4,490	-0.04%
2021/07/30	3	197.17	1	194.50	194.50	2	4,416	0.05%
2021/07/28	1	202.00	4.1	206.95	197.50	-3.1	4,335	-0.07%
2021/07/27	3	214.50	2	212.75	209.00	1	4,246	0.02%
2021/07/26	0	0.00	6	213.08	215.50	-6	4,134	-0.15%
2021/07/23	4	204.88	1	208.00	199.50	3	3,922	0.08%
2021/07/22	0.1	205.50	13	205.12	205.50	-12.9	3,932	-0.33%
2021/07/20	1	196.00	0.1	196.00	194.00	0.9	3,806	0.02%
2021/07/15	2	200.25	0	0.00	196.50	2	3,807	0.05%
2021/07/14	1	208.50	1	210.00	208.50	0	3,696	0.00%
2021/07/13	2.1	214.88	8	213.13	212.50	-5.9	3,530	-0.17%
2021/07/12	0	0.00	1	202.00	205.00	-1	3,272	-0.03%
2021/07/07	1	205.00	0.1	201.00	200.50	0.9	3,279	0.03%
2021/07/06	3	208.33	2	208.75	207.00	1	3,331	0.03%
2021/07/05	2.1	206.86	1	208.00	209.50	1.1	3,431	0.03%
2021/07/01	0	0.00	1	200.00	201.50	-1	3,445	-0.03%
2021/06/28	0	0.00	1	197.00	195.00	-1	3,885	-0.03%
2021/06/21	1	191.50	0	0.00	191.50	1	4,143	0.02%
2021/06/18	0	0.00	1	195.00	195.00	-1	4,129	-0.02%
2021/06/16	0	0.00	2	195.00	192.00	-2	4,070	-0.05%
2021/06/15	0	0.00	2	194.50	195.00	-2	4,060	-0.05%
2021/06/11	1	193.50	0	0.00	194.00	1	4,060	0.02%
2021/06/10	1	196.50	0	0.00	195.50	1	4,016	0.02%
2021/06/07	1	193.00	0	0.00	190.50	1	3,946	0.03%
2021/06/01	1	186.50	0	0.00	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,829	-0.03%
2021/05/26	1	180.00	0	0.00	180.00	1	3,833	0.03%
2021/05/20	0	0.00	1	170.00	171.00	-1	3,837	-0.03%
2021/05/17	2	163.00	0	0.00	159.00	2	3,877	0.05%
2021/05/12	5	179.00	0	0.00	171.00	5	3,866	0.13%
2021/05/11	1	176.00	0	0.00	175.00	1	3,794	0.03%
2021/05/03	1	190.50	0	0.00	187.50	1	3,847	0.03%
2021/04/28	5	202.20	2	203.50	203.50	3	3,785	0.08%
2021/04/27	2	199.75	6	199.50	200.50	-4	3,749	-0.11%
2021/04/23	3	193.00	5	196.50	196.00	-2	3,751	-0.05%
2021/04/19	1	197.50	1	197.00	197.00	0	4,102	0.00%
2021/04/14	5	190.60	0	0.00	189.50	5	4,104	0.12%
2021/04/13	1	195.00	0	0.00	190.50	1	4,085	0.02%
2021/04/12	2	206.00	0	0.00	197.00	2	4,058	0.05%
2021/04/08	1	209.00	1	208.00	206.50	0	3,835	0.00%
2021/04/06	2	203.25	1.2	203.58	198.00	0.8	3,618	0.02%
2021/04/01	11	204.50	0	0.00	203.00	11	3,501	0.31%
2021/03/31	2	200.00	5	205.60	204.50	-3	3,413	-0.09%
2021/03/30	0	0.00	9.6	196.17	194.50	-9.6	3,070	-0.31%
2021/03/29	3.2	194.44	5	195.00	193.00	-1.8	3,008	-0.06%
2021/03/26	0	0.00	1	186.00	189.50	-1	2,844	-0.04%
2021/03/25	2.6	180.84	0	0.00	181.50	2.6	2,814	0.09%
2021/03/24	0	0.00	3	178.00	178.00	-3	2,834	-0.11%
2021/03/22	3	180.00	2	179.50	180.00	1	2,893	0.03%
2021/03/18	0	0.00	1	182.50	182.00	-1	2,944	-0.03%
2021/03/17	1	183.50	1	182.50	182.50	0	2,997	0.00%
2021/03/16	0	0.00	3	184.17	184.50	-3	3,079	-0.10%
2021/03/15	1	180.00	1	180.50	179.50	0	3,132	0.00%
2021/03/12	1	180.00	1	179.50	179.00	0	3,175	0.00%
2021/03/11	0	0.00	3	179.00	178.50	-3	3,235	-0.09%
2021/03/09	2	176.00	0	0.00	173.50	2	3,637	0.05%
2021/03/08	3	180.50	0	0.00	178.50	3	3,731	0.08%
2021/03/05	3	176.00	3	178.50	178.00	0	3,776	0.00%
2021/03/04	4	179.13	3	178.00	178.00	1	3,858	0.03%
2021/03/03	3	181.00	7	179.43	180.00	-4	3,917	-0.10%
2021/03/02	3	184.00	3	180.50	180.50	0	4,035	0.00%
2021/02/26	3	179.50	3	182.00	183.00	0	4,054	0.00%
2021/02/25	2	183.00	2	182.00	181.50	0	4,078	0.00%
2021/02/24	2	184.00	2	181.50	181.50	0	4,120	0.00%
2021/02/23	3	184.50	4	184.25	184.00	-1	4,156	-0.02%
2021/02/22	2	183.50	2	186.00	186.00	0	4,219	0.00%
2021/02/19	4	182.00	3	182.50	183.00	1	4,377	0.02%
2021/02/18	3	181.50	3	183.00	183.50	0	4,412	0.00%
2021/02/17	3	184.33	2	181.00	181.00	1	4,540	0.02%
2021/02/05	5	185.90	2	184.00	183.00	3	4,559	0.07%
2021/02/04	1	190.00	1	193.00	191.00	0	4,558	0.00%
2021/02/03	2	188.50	2	191.50	192.50	0	4,673	0.00%
2021/02/02	2	187.00	2	187.50	187.50	0	4,894	0.00%
2021/02/01	3	183.67	2	184.00	185.00	1	5,281	0.02%
2021/01/29	3	190.17	2	187.00	186.50	1	5,550	0.02%
2021/01/28	1	193.00	8	192.06	190.50	-7	5,547	-0.13%
2021/01/27	1	194.50	1	194.50	195.50	0	5,554	0.00%
2021/01/26	1	191.00	2	192.25	191.50	-1	5,478	-0.02%
2021/01/25	2	191.25	2	190.75	191.50	0	5,431	0.00%
2021/01/22	3	188.00	3	191.50	191.50	0	5,414	0.00%
2021/01/21	5	190.60	3	187.00	186.50	2	5,382	0.04%
2021/01/20	2	193.75	2	189.00	188.50	0	5,348	0.00%
2021/01/19	5	197.30	3	195.33	195.50	2	5,296	0.04%
2021/01/18	1	193.50	2	195.50	196.50	-1	5,247	-0.02%
2021/01/15	4	200.88	4	198.63	193.50	0	5,192	0.00%
2021/01/14	5	195.20	5	198.31	200.50	0	4,878	0.00%
2021/01/12	1	191.00	0	0.00	188.50	1	4,737	0.02%
2021/01/11	1	192.00	2	192.25	193.50	-1	4,711	-0.02%
2021/01/07	1	190.50	0	0.00	189.00	1	4,682	0.02%
2021/01/04	0	0.00	2	191.00	196.50	-2	4,603	-0.04%
2020/12/31	0	0.00	1	192.50	192.00	-1	4,568	-0.02%
2020/12/30	0	0.00	2	188.50	188.00	-2	4,524	-0.04%
2020/12/28	1	189.50	0	0.00	188.50	1	4,589	0.02%
2020/12/25	3	188.50	0	0.00	189.50	3	4,597	0.07%
2020/12/23	3	187.83	0	0.00	190.00	3	4,613	0.07%
2020/12/17	1	190.00	2	191.00	191.00	-1	4,672	-0.02%
2020/12/15	3	194.33	3	193.00	191.50	0	4,676	0.00%
2020/12/14	0	0.00	1	200.50	198.00	-1	4,654	-0.02%
2020/12/10	3	203.83	2	204.25	200.50	1	4,673	0.02%
2020/12/09	1	206.00	5	202.40	206.00	-4	4,644	-0.09%
2020/12/08	0	0.00	1	200.50	199.00	-1	4,599	-0.02%
2020/12/07	6	203.08	1	199.00	197.50	5	4,645	0.11%
2020/12/04	1	200.50	0	0.00	200.00	1	4,630	0.02%
2020/12/03	17	210.24	5	212.40	202.50	12	4,654	0.26%
2020/12/02	1	206.00	0	0.00	206.00	1	4,502	0.02%
2020/12/01	0	0.00	1	199.00	197.00	-1	4,396	-0.02%
2020/11/30	3	201.17	0	0.00	197.50	3	4,370	0.07%
2020/11/27	1	198.00	1	201.00	203.00	0	4,311	0.00%
2020/11/26	0	0.00	1	201.00	197.50	-1	4,256	-0.02%
2020/11/20	0	0.00	1	195.50	197.00	-1	4,203	-0.02%
2020/11/19	1	194.00	0	0.00	194.00	1	4,203	0.02%
2020/11/16	4	201.88	1	202.50	202.50	3	4,147	0.07%
2020/11/12	1	198.00	0	0.00	198.50	1	4,031	0.02%
2020/11/10	1	200.00	0	0.00	196.50	1	3,938	0.03%
2020/11/09	3	195.00	5	207.10	207.00	-2	3,756	-0.05%
2020/11/06	0	0.00	4	184.88	190.00	-4	3,415	-0.12%
2020/11/05	0	0.00	2	181.00	179.50	-2	3,234	-0.06%
2020/11/04	1	182.00	4	179.50	182.00	-3	3,318	-0.09%
2020/10/19	1	175.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	6	175.50	0	0.00	175.50	6	4,547	0.13%
2020/10/15	0	0.00	2	181.00	179.00	-2	4,687	-0.04%
2020/10/12	0	0.00	1	181.00	183.00	-1	4,940	-0.02%
2020/10/06	1	183.50	0	0.00	184.00	1	5,460	0.02%
2020/10/05	0	0.00	4	182.50	182.50	-4	5,846	-0.07%
2020/09/30	1	178.00	1	178.00	178.00	0	6,292	0.00%
2020/09/25	2	166.75	4	165.50	168.50	-2	7,507	-0.03%
2020/09/24	2	172.75	2	171.50	171.50	0	7,579	0.00%
2020/09/23	1	175.50	0	0.00	176.00	1	7,699	0.01%
2020/09/21	0	0.00	1	183.50	181.00	-1	7,953	-0.01%
2020/09/17	0	0.00	10	182.00	181.00	-10	7,955	-0.13%
2020/09/16	1	182.50	11	182.77	181.50	-10	7,981	-0.13%
2020/09/15	8	182.56	0	0.00	182.00	8	8,017	0.10%
2020/09/14	0	0.00	2	183.00	183.50	-2	8,004	-0.02%
2020/09/11	1	175.00	1	179.00	178.50	0	7,961	0.00%
2020/09/10	3	178.33	2	178.00	176.00	1	7,941	0.01%
2020/09/08	3	177.00	0	0.00	175.00	3	7,905	0.04%
2020/09/07	3	180.17	3	180.83	177.50	0	7,867	0.00%
2020/09/04	1	173.00	10	171.95	172.50	-9	7,730	-0.12%
2020/09/03	4	177.00	0	0.00	175.00	4	7,755	0.05%
2020/09/02	5	175.00	8	176.00	176.00	-3	7,863	-0.04%
2020/09/01	5	173.50	1	173.00	174.50	4	7,890	0.05%
2020/08/31	10	173.40	0	0.00	172.50	10	7,949	0.13%
2020/08/28	2	172.50	0	0.00	175.50	2	7,972	0.03%
2020/08/27	1	173.50	0	0.00	173.50	1	8,040	0.01%
2020/08/26	2	178.00	2	179.75	178.00	0	8,069	0.00%
2020/08/25	0	0.00	1	175.50	175.50	-1	8,035	-0.01%
2020/08/24	1	170.00	0	0.00	171.00	1	8,030	0.01%
2020/08/21	0	0.00	1	168.50	170.50	-1	8,172	-0.01%
2020/08/20	4	167.00	2	169.50	164.50	2	8,358	0.02%
2020/08/19	1	180.00	0	0.00	177.50	1	8,239	0.01%
2020/08/17	3	189.67	1	192.50	187.50	2	8,219	0.02%
2020/08/14	0	0.00	2	190.00	190.00	-2	8,224	-0.02%
2020/08/13	2	186.50	0	0.00	185.00	2	8,176	0.02%
2020/08/12	2	189.50	0	0.00	191.00	2	8,153	0.02%
2020/08/11	4	190.38	1	190.50	189.00	3	8,144	0.04%
2020/08/10	1	202.00	1	194.00	194.50	0	8,084	0.00%
2020/08/07	0	0.00	3	208.17	204.50	-3	8,041	-0.04%
2020/08/06	1	209.00	0	0.00	209.00	1	8,049	0.01%
2020/08/05	1	206.00	3	206.83	207.50	-2	8,057	-0.02%
2020/08/04	9	196.44	6	199.50	207.50	3	8,098	0.04%
2020/08/03	1	196.50	0	0.00	196.00	1	8,098	0.01%
2020/07/29	7	194.57	7	195.50	191.00	0	8,060	0.00%
2020/07/28	1	201.50	0	0.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	5	206.80	208.00	-5	7,873	-0.06%
2020/07/24	6	201.83	0	0.00	201.00	6	7,888	0.08%
2020/07/22	2	211.50	1	212.00	214.00	1	7,962	0.01%
2020/07/21	6	211.08	4	213.88	212.00	2	7,963	0.03%
2020/07/20	2	199.75	2	200.50	202.00	0	7,859	0.00%
2020/07/15	1	220.00	2	217.50	218.00	-1	7,843	-0.01%
2020/07/14	3	219.17	0	0.00	216.50	3	7,891	0.04%
2020/07/13	4	232.38	1	239.00	226.50	3	7,831	0.04%
2020/07/10	5	226.80	10	229.20	228.00	-5	7,919	-0.06%
2020/07/09	1	236.50	10	231.05	223.00	-9	7,626	-0.12%
2020/07/08	0	0.00	3	203.67	223.00	-3	7,200	-0.04%
2020/07/07	2	202.25	3	201.00	203.00	-1	6,943	-0.01%
2020/07/06	2	186.00	14	186.96	193.50	-12	6,487	-0.18%
2020/07/03	3	176.67	1	176.00	176.00	2	6,292	0.03%
2020/07/02	1	177.00	1	176.00	177.00	0	6,363	0.00%
2020/07/01	1	169.50	11	170.14	171.00	-10	6,471	-0.15%
2020/06/30	2	168.50	4	170.50	169.50	-2	6,555	-0.03%
2020/06/29	0	0.00	2	163.50	163.00	-2	6,455	-0.03%
2020/06/24	1	163.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	166.00	1	163.50	163.50	0	6,741	0.00%
2020/06/22	1	164.50	9	164.39	165.50	-8	6,907	-0.12%
2020/06/19	3	162.50	2	161.00	160.50	1	7,070	0.01%
2020/06/18	0	0.00	1	161.00	162.50	-1	7,224	-0.01%
2020/06/16	5	161.00	3	162.17	162.50	2	7,602	0.03%
2020/06/15	9	160.06	0	0.00	159.00	9	7,849	0.11%
2020/06/11	4	165.50	2	168.00	164.50	2	8,269	0.02%
2020/06/10	4	167.50	0	0.00	168.00	4	8,405	0.05%
2020/06/09	3	168.83	1	171.00	167.00	2	8,689	0.02%
2020/06/08	1	170.00	5	170.90	170.00	-4	8,816	-0.05%
2020/06/05	4	169.75	0	0.00	170.00	4	8,975	0.04%
2020/06/04	1	168.50	3	168.83	168.50	-2	9,089	-0.02%
2020/06/03	1	172.50	0	0.00	170.00	1	9,222	0.01%
2020/06/02	1	171.50	2	169.75	170.50	-1	9,236	-0.01%
2020/06/01	1	167.50	6	167.17	167.00	-5	9,286	-0.05%
2020/05/29	1	163.50	1	164.00	163.50	0	9,401	0.00%
2020/05/28	5	168.50	3	168.17	165.00	2	9,706	0.02%
2020/05/27	2	171.25	11	170.14	172.00	-9	9,732	-0.09%
2020/05/26	1	162.50	1	162.50	162.50	0	9,646	0.00%
2020/05/25	2	161.00	0	0.00	163.00	2	9,910	0.02%
2020/05/22	4	164.63	1	164.50	162.50	3	9,976	0.03%
2020/05/21	0	0.00	2	165.75	167.00	-2	10,027	-0.02%
2020/05/20	2	163.00	0	0.00	161.50	2	10,196	0.02%
2020/05/19	5	163.40	4	163.50	163.50	1	10,423	0.01%
2020/05/18	3	161.50	2	161.75	161.00	1	10,524	0.01%
2020/05/14	3	161.00	5	161.00	160.00	-2	10,697	-0.02%
2020/05/13	1	164.00	1	166.00	166.00	0	10,812	0.00%
2020/05/12	6	166.17	0	0.00	162.50	6	10,887	0.06%
2020/05/11	7	168.21	4	167.38	167.00	3	11,005	0.03%
2020/05/08	8	174.00	0	0.00	173.00	8	11,154	0.07%
2020/05/07	0	0.00	5	175.60	178.00	-5	11,331	-0.04%
2020/05/06	2	176.50	0	0.00	174.00	2	11,760	0.02%
2020/05/05	2	172.50	0	0.00	177.00	2	12,033	0.02%
2020/05/04	3	172.00	1	170.50	171.00	2	12,053	0.02%
2020/04/30	3	177.83	2	176.50	176.50	1	12,076	0.01%
2020/04/29	8	178.06	1	176.50	176.50	7	12,135	0.06%
2020/04/28	7	178.14	2	176.75	176.50	5	12,103	0.04%
2020/04/27	0	0.00	3	176.00	176.50	-3	12,143	-0.02%
2020/04/24	3	172.50	2	171.25	170.50	1	12,006	0.01%
2020/04/23	2	171.00	1	168.00	168.00	1	11,982	0.01%
2020/04/22	1	168.00	2	167.00	168.50	-1	12,040	-0.01%
2020/04/21	0	0.00	1	167.00	167.00	-1	12,209	-0.01%
2020/04/20	1	171.50	1	172.00	172.00	0	12,178	0.00%
2020/04/17	3	175.17	6	171.83	171.00	-3	12,366	-0.02%
2020/04/16	2	170.75	10	170.35	173.00	-8	12,427	-0.06%
2020/04/15	5	171.50	6	171.92	171.50	-1	12,649	-0.01%
2020/04/14	1	164.00	0	0.00	167.50	1	12,389	0.01%
2020/04/13	8	166.63	1	165.50	162.50	7	12,499	0.06%
2020/04/10	2	163.50	26	162.67	164.50	-24	12,689	-0.19%
2020/04/09	2	165.00	3	164.00	161.50	-1	12,681	-0.01%
2020/04/08	7	166.29	1	169.50	165.50	6	12,615	0.05%
2020/04/07	29	161.93	3	163.67	163.50	26	12,484	0.21%
2020/04/06	3	148.33	5	149.00	156.50	-2	12,354	-0.02%
2020/04/01	0	0.00	1	142.00	142.50	-1	12,210	-0.01%
2020/03/31	1	141.00	1	137.00	140.50	0	12,093	0.00%
2020/03/30	3	132.67	4	134.25	139.00	-1	12,111	-0.01%
2020/03/27	6	145.42	5	139.60	137.50	1	11,996	0.01%
2020/03/26	2	141.75	1	143.00	143.50	1	11,858	0.01%
2020/03/25	1	137.00	6	139.00	142.00	-5	11,724	-0.04%
2020/03/24	0	0.00	2	127.00	129.50	-2	11,536	-0.02%
2020/03/23	3	117.00	13	116.96	118.00	-10	11,437	-0.09%
2020/03/20	6	125.33	5	124.60	124.00	1	11,386	0.01%
2020/03/19	3	122.33	3	124.67	118.50	0	11,162	0.00%
2020/03/18	2	143.75	2	148.75	131.50	0	11,027	0.00%
2020/03/17	12	148.88	2	145.25	144.50	10	11,023	0.09%
2020/03/16	6	157.25	3	158.83	145.00	3	10,948	0.03%
2020/03/13	2	147.75	6	146.92	159.50	-4	11,028	-0.04%
2020/03/12	8	162.06	6	161.33	156.00	2	11,073	0.02%
2020/03/11	5	180.70	1	173.50	173.00	4	10,977	0.04%
2020/03/10	2	182.50	4	180.00	188.50	-2	10,884	-0.02%
2020/03/09	4	192.63	1	188.50	179.00	3	10,720	0.03%
2020/03/06	0	0.00	1	198.50	198.00	-1	10,598	-0.01%
2020/03/05	3	195.33	1	198.00	198.00	2	10,541	0.02%
2020/03/04	3	192.50	1	196.50	196.00	2	10,485	0.02%
2020/03/03	2	201.75	1	200.50	200.50	1	10,335	0.01%
2020/03/02	2	191.50	4	193.50	197.00	-2	10,192	-0.02%
2020/02/27	0	0.00	2	192.00	186.50	-2	10,125	-0.02%
2020/02/26	0	0.00	1	198.00	191.00	-1	10,115	-0.01%
2020/02/24	1	189.00	0	0.00	192.00	1	9,880	0.01%
2020/02/21	5	190.20	2	190.00	190.50	3	9,949	0.03%
2020/02/20	0	0.00	4	198.50	198.00	-4	9,838	-0.04%
2020/02/19	2	187.75	4	189.13	192.00	-2	9,718	-0.02%
2020/02/18	1	195.50	1	195.50	187.50	0	10,056	0.00%
2020/02/17	1	189.50	1	194.00	196.00	0	9,920	0.00%
2020/02/14	0	0.00	2	193.00	193.50	-2	9,866	-0.02%
2020/02/13	0	0.00	23	187.83	187.50	-23	9,732	-0.24%
2020/02/12	0	0.00	2	187.50	190.00	-2	9,612	-0.02%
2020/02/11	1	187.50	7	184.64	187.50	-6	9,444	-0.06%
2020/02/10	2	177.50	0	0.00	175.00	2	9,300	0.02%
2020/02/07	3	176.67	10	177.35	176.50	-7	9,054	-0.08%
2020/02/06	3	168.33	8	169.06	170.50	-5	8,653	-0.06%
2020/02/05	1	157.00	7	159.07	159.00	-6	8,389	-0.07%
2020/02/04	2	158.25	2	157.75	157.00	0	8,343	0.00%
2020/02/03	8	153.25	1	157.50	158.00	7	8,266	0.08%
2020/01/31	2	160.00	0	0.00	161.50	2	8,165	0.02%
2020/01/30	7	159.00	4	158.00	156.50	3	8,085	0.04%
2020/01/20	0	0.00	1	167.00	168.50	-1	7,950	-0.01%
2020/01/17	1	166.00	4	165.13	166.00	-3	7,948	-0.04%
2020/01/16	3	164.67	4	163.50	163.50	-1	7,928	-0.01%
2020/01/15	5	167.30	12	170.29	166.50	-7	7,850	-0.09%
2020/01/14	5	165.10	5	165.10	165.00	0	7,621	0.00%
2020/01/13	3	163.50	3	165.83	163.50	0	7,628	0.00%
2020/01/10	20	162.75	17	163.20	163.00	3	7,661	0.04%
2020/01/09	4	161.38	16	158.28	162.00	-12	7,450	-0.16%
2020/01/08	4	152.00	1	150.50	150.00	3	7,173	0.04%
2020/01/07	12	154.04	0	0.00	154.50	12	7,157	0.17%
2020/01/06	5	150.50	14	153.79	153.00	-9	6,931	-0.13%
2020/01/03	2	151.50	2	150.00	148.00	0	6,669	0.00%
2019/12/31	1	148.00	6	149.67	148.00	-5	6,660	-0.08%
2019/12/30	4	151.00	2	150.00	150.00	2	6,641	0.03%
2019/12/27	0	0.00	2	151.25	151.50	-2	6,568	-0.03%
2019/12/26	5	147.60	0	0.00	148.00	5	6,466	0.08%
2019/12/25	5	150.50	2	149.00	150.50	3	6,419	0.05%
2019/12/24	3	145.50	0	0.00	145.50	3	6,309	0.05%
2019/12/20	11	143.50	1	142.00	141.50	10	6,265	0.16%
2019/12/19	1	147.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	4	146.75	1	148.00	146.50	3	6,211	0.05%
2019/12/17	2	151.50	0	0.00	150.00	2	6,195	0.03%
2019/12/16	0	0.00	3	150.33	152.00	-3	6,149	-0.05%
2019/12/13	3	150.33	3	147.50	149.50	0	6,192	0.00%
2019/12/12	1	150.50	7	152.14	153.00	-6	6,202	-0.10%
2019/12/11	0	0.00	2	149.50	151.00	-2	6,046	-0.03%
2019/12/10	3	143.50	10	143.90	144.00	-7	5,872	-0.12%
2019/12/09	8	142.81	12	139.58	141.50	-4	5,655	-0.07%
2019/12/06	0	0.00	2	136.00	132.00	-2	5,328	-0.04%
2019/12/05	0	0.00	2	134.00	134.00	-2	5,285	-0.04%
2019/12/03	5	130.00	6	130.50	130.00	-1	5,390	-0.02%
2019/12/02	1	128.00	2	131.00	132.50	-1	5,339	-0.02%
2019/11/29	1	131.00	4	134.50	130.00	-3	5,346	-0.06%
2019/11/27	0	0.00	2	136.00	135.50	-2	5,299	-0.04%
2019/11/26	0	0.00	3	133.33	135.00	-3	5,090	-0.06%
2019/11/25	3	133.00	1	133.50	130.00	2	4,963	0.04%
2019/11/22	2	128.50	0	0.00	131.00	2	4,821	0.04%
2019/11/21	5	125.70	2	123.50	127.50	3	4,795	0.06%
2019/11/20	8	127.63	1	133.50	125.50	7	4,804	0.15%
2019/11/19	1	129.50	5	131.00	131.00	-4	4,652	-0.09%
2019/11/18	15	131.80	0	0.00	131.00	15	4,549	0.33%
2019/11/15	8	130.19	5	130.30	133.50	3	4,441	0.07%
2019/11/14	1	122.50	0	0.00	122.00	1	3,991	0.03%
2019/11/07	6	122.67	1	121.00	120.50	5	4,052	0.12%
2019/10/31	1	119.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	0	0.00	2	119.50	119.50	-2	4,000	-0.05%
2019/10/25	0	0.00	1	119.50	119.50	-1	4,087	-0.02%
2019/10/24	4	124.00	1	123.00	123.00	3	4,077	0.07%
2019/10/22	1	121.00	0	0.00	122.00	1	4,132	0.02%
2019/10/21	1	124.00	2	122.00	121.00	-1	4,238	-0.02%
2019/10/18	1	120.50	1	122.00	122.00	0	4,151	0.00%
2019/10/17	3	119.00	0	0.00	119.00	3	3,883	0.08%
2019/10/16	0	0.00	1	116.50	117.00	-1	3,888	-0.03%
2019/10/15	2	116.50	0	0.00	118.00	2	3,852	0.05%
2019/10/08	0	0.00	1	114.50	115.00	-1	3,915	-0.03%
2019/10/04	0	0.00	0	113.50	113.50	0	3,927	0.00%
2019/09/26	0	0.00	1	114.00	114.00	-1	4,122	-0.02%
2019/09/24	0	0.00	1	116.50	116.50	-1	4,210	-0.02%
2019/09/23	1	118.00	2	118.00	118.00	-1	4,205	-0.02%
2019/09/20	1	118.00	1	119.00	117.50	0	4,191	0.00%
2019/09/19	1	118.50	0	0.00	117.50	1	4,148	0.02%
2019/09/18	4	119.75	0	0.00	118.00	4	4,134	0.10%
2019/09/17	0	0.00	1	118.00	119.00	-1	4,116	-0.02%
2019/09/16	0	0.00	1	115.00	115.50	-1	4,016	-0.02%
2019/09/11	1	114.00	0	0.00	114.00	1	4,055	0.02%
2019/09/10	0	0.00	1	112.50	114.00	-1	4,188	-0.02%
2019/09/09	1	114.00	1	115.50	115.00	0	4,171	0.00%
2019/09/06	12	113.33	9	113.56	112.00	3	4,085	0.07%
2019/09/05	0	0.00	2	108.50	108.50	-2	3,924	-0.05%
2019/09/03	1	112.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	2	110.50	0	0.00	110.50	2	4,260	0.05%
2019/08/26	1	108.00	0	0.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	1	105.00	109.50	-1	5,384	-0.02%
2019/08/20	0	0.00	1	106.50	107.00	-1	5,564	-0.02%
2019/08/16	1	103.00	0	0.00	103.00	1	5,918	0.02%
2019/08/15	1	102.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	0	0.00	9	104.50	104.50	-9	6,213	-0.14%
2019/08/08	4	114.50	0	0.00	115.00	4	6,514	0.06%
2019/08/01	0	0.00	10	109.60	109.50	-10	7,787	-0.13%
2019/07/26	0	0.00	5	112.50	113.00	-5	8,737	-0.06%
2019/07/25	10	110.00	5	112.00	111.50	5	8,800	0.06%
2019/07/24	0	0.00	2	108.50	108.00	-2	8,796	-0.02%
2019/07/23	7	109.43	0	0.00	110.00	7	8,828	0.08%
2019/07/19	9	114.00	2	113.50	114.00	7	8,762	0.08%
2019/07/18	0	0.00	10	111.50	112.00	-10	8,909	-0.11%
2019/07/17	0	0.00	27	113.59	114.00	-27	8,936	-0.30%
2019/07/15	1	115.00	0	0.00	115.50	1	9,361	0.01%
2019/07/08	5	118.00	7	116.71	116.00	-2	9,274	-0.02%
2019/07/05	10	119.50	10	119.00	119.50	0	9,232	0.00%
2019/07/04	1	124.00	1	124.00	123.00	0	9,160	0.00%
2019/07/02	1	126.00	0	0.00	126.00	1	9,104	0.01%
2019/07/01	5	127.50	2	128.50	127.50	3	9,066	0.03%
2019/06/28	1	122.50	5	123.50	123.00	-4	9,015	-0.04%
2019/06/26	1	119.00	1	120.00	122.00	0	8,972	0.00%
2019/06/25	2	119.75	2	119.75	119.50	0	8,942	0.00%
2019/06/24	5	119.00	1	121.50	120.50	4	8,914	0.04%
2019/06/21	3	122.83	4	120.00	119.50	-1	8,820	-0.01%
2019/06/19	5	123.50	0	0.00	123.00	5	8,721	0.06%
2019/06/17	0	0.00	2	118.50	117.50	-2	8,467	-0.02%
2019/06/14	1	119.00	1	118.50	117.50	0	8,449	0.00%
2019/06/13	0	0.00	1	117.50	119.00	-1	8,437	-0.01%
2019/06/12	5	118.30	5	118.20	118.00	0	8,376	0.00%
2019/06/11	4	114.75	4	114.50	115.00	0	8,257	0.00%
2019/06/10	5	111.60	4	113.75	116.00	1	8,179	0.01%
2019/06/06	0	0.00	1	113.00	113.50	-1	7,966	-0.01%
2019/06/05	16	115.91	1	113.50	113.50	15	7,802	0.19%
2019/06/04	11	125.32	7	128.57	124.50	4	7,322	0.05%
2019/06/03	0	0.00	1	127.00	125.50	-1	7,129	-0.01%
2019/05/31	1	127.00	0	0.00	128.50	1	7,043	0.01%
2019/05/30	2	127.50	7	127.07	127.50	-5	6,902	-0.07%
2019/05/29	10	122.75	0	0.00	122.50	10	6,705	0.15%
2019/05/28	2	119.50	1	119.50	122.50	1	6,655	0.02%
2019/05/24	1	123.00	5	126.00	122.50	-4	6,448	-0.06%
2019/05/23	6	122.25	1	125.00	127.50	5	6,359	0.08%
2019/05/22	7	125.14	1	125.00	121.50	6	6,168	0.10%
2019/05/21	6	120.83	4	124.50	126.00	2	6,030	0.03%
2019/05/17	6	123.25	2	128.50	121.00	4	5,678	0.07%
2019/05/16	1	129.00	4	129.00	127.50	-3	5,504	-0.05%
2019/05/15	3	131.00	3	130.17	130.50	0	5,403	0.00%
2019/05/14	5	122.90	0	0.00	130.00	5	5,213	0.10%
2019/05/13	1	124.50	3	124.50	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	3	119.33	121.00	-3	4,578	-0.07%
2019/05/09	1	110.50	0	0.00	110.00	1	4,249	0.02%
2019/05/08	1	114.00	0	0.00	114.00	1	3,838	0.03%
2019/05/07	1	113.50	2	112.50	113.50	-1	3,657	-0.03%
2019/05/06	0	0.00	2	114.75	109.00	-2	3,425	-0.06%
2019/05/03	0	0.00	4	108.13	112.50	-4	3,101	-0.13%
2019/05/02	3	101.17	1	98.20	103.00	2	2,783	0.07%
2019/04/30	1	97.20	11	98.00	98.70	-10	2,684	-0.37%
2019/04/29	10	101.50	1	102.50	100.50	9	2,628	0.34%
2019/04/25	0	0.00	6	101.50	103.00	-6	2,526	-0.24%
2019/04/24	4	103.50	11	103.45	102.00	-7	2,590	-0.27%
2019/04/23	1	99.60	0	0.00	101.00	1	2,459	0.04%
2019/04/22	17	103.21	17	100.59	100.50	0	2,410	0.00%
2019/04/19	12	99.62	3	99.97	100.00	9	2,229	0.40%
2019/04/15	0	0.00	0.3	91.10	91.10	-0.3	1,787	-0.01%
2019/04/11	0	0.00	1	90.90	89.90	-1	1,795	-0.06%
2019/04/09	0	0.00	1	91.70	90.80	-1	1,785	-0.06%
2019/04/08	2	92.10	1	92.50	92.10	1	1,777	0.06%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	1	92.20	6	91.47	90.90	-5	1,744	-0.29%
2019/03/27	2	87.80	0	0.00	88.00	2	1,731	0.12%
2019/03/22	1	89.50	2	90.35	89.50	-1	1,792	-0.06%
2019/03/21	1	89.70	0	0.00	89.40	1	1,780	0.06%
2019/03/18	1	89.10	0	0.00	89.00	1	1,784	0.06%
2019/03/15	3	87.43	1	87.30	86.60	2	1,770	0.11%
2019/03/13	0	0.00	1	86.80	87.00	-1	1,837	-0.05%
2019/03/06	1	89.00	1	89.10	89.20	0	2,211	0.00%
2019/03/05	1	88.80	3	88.80	88.60	-2	2,327	-0.09%
2019/03/04	1	89.90	0	0.00	89.40	1	2,346	0.04%
2019/02/25	0	0.00	6	91.38	91.00	-6	2,339	-0.26%
2019/02/22	3	92.17	1	92.50	91.60	2	2,336	0.09%
2019/02/21	3	94.80	2	95.85	95.60	1	2,281	0.04%
2019/02/20	0	0.00	2	93.40	94.20	-2	2,263	-0.09%
2019/02/19	2	91.85	0	0.00	91.30	2	2,195	0.09%
2019/02/14	1	91.10	0	0.00	91.00	1	2,205	0.05%
2019/02/12	0	0.00	1	94.20	94.00	-1	2,200	-0.05%
2019/02/11	0	0.00	1	91.30	93.10	-1	2,204	-0.05%
2019/01/30	1	91.90	0	0.00	91.20	1	2,235	0.04%
2019/01/28	2	92.15	2	92.90	92.30	0	2,281	0.00%
2019/01/25	1	93.70	3	93.83	92.00	-2	2,348	-0.09%
2019/01/24	3	91.90	0	0.00	92.50	3	2,351	0.13%
2019/01/23	1	91.80	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	1	91.50	91.10	-1	2,392	-0.04%
2019/01/21	1	93.40	0	0.00	93.50	1	2,401	0.04%
2019/01/17	1	93.10	1	91.70	90.90	0	2,416	0.00%
2019/01/16	1	90.60	4	91.85	92.60	-3	2,393	-0.13%
2019/01/15	0	0.00	3	86.00	88.00	-3	2,291	-0.13%
2019/01/10	0	0.00	1	85.30	85.40	-1	2,297	-0.04%
2019/01/08	4	84.20	1	84.10	83.90	3	2,321	0.13%
2019/01/07	1	84.50	1	85.70	87.40	0	2,331	0.00%
2018/12/28	0	0.00	2	88.30	87.40	-2	2,564	-0.08%
2018/12/27	0	0.00	2	88.70	87.90	-2	2,669	-0.07%
2018/12/26	5	88.16	1	88.20	86.80	4	2,673	0.15%
2018/12/25	1	86.90	0	0.00	86.70	1	2,699	0.04%
2018/12/24	1	88.50	0	0.00	88.50	1	2,701	0.04%
2018/12/22	1	86.70	0	0.00	86.90	1	2,698	0.04%
2018/12/21	1	85.60	1	87.00	87.50	0	2,708	0.00%
2018/12/20	0	0.00	1	84.60	84.80	-1	2,688	-0.04%
2018/12/19	0	0.00	1	88.70	87.10	-1	2,669	-0.04%
2018/12/13	0	0.00	3	91.30	91.00	-3	2,724	-0.11%
2018/12/12	3	93.50	0	0.00	92.00	3	2,721	0.11%
2018/12/11	1	90.20	1	92.00	92.00	0	2,708	0.00%
2018/12/10	0	0.00	1	89.40	90.00	-1	2,755	-0.04%
2018/12/06	3	96.47	1	92.30	91.20	2	2,804	0.07%
2018/12/05	4	95.95	3	95.90	97.00	1	2,769	0.04%
2018/12/04	3	98.93	0	0.00	97.60	3	2,791	0.11%
2018/11/30	3	94.80	2	94.65	95.00	1	2,795	0.04%
2018/11/29	2	92.10	2	91.65	91.20	0	2,711	0.00%
2018/11/28	3	87.80	6	86.68	89.00	-3	2,587	-0.12%
2018/11/27	1	82.40	0	0.00	83.80	1	2,507	0.04%
2018/11/23	0	0.00	1	82.00	81.40	-1	2,568	-0.04%
2018/11/21	1	83.20	10	81.76	84.60	-9	2,628	-0.34%
2018/11/20	10	83.20	0	0.00	83.20	10	2,635	0.38%
2018/11/19	10	84.49	10	83.50	84.60	0	2,665	0.00%
2018/11/16	0	0.00	4	80.30	80.50	-4	2,642	-0.15%
2018/11/15	0	0.00	1	78.10	80.50	-1	2,682	-0.04%
2018/11/13	1	79.40	0	0.00	80.30	1	2,826	0.04%
2018/11/07	1	89.40	2	87.60	88.40	-1	3,166	-0.03%
2018/11/06	0	0.00	1	89.30	87.90	-1	3,287	-0.03%
2018/11/05	0	0.00	1	87.30	87.30	-1	3,360	-0.03%
2018/11/02	1	89.40	0	0.00	88.00	1	3,503	0.03%
2018/11/01	2	83.25	3	83.00	85.00	-1	3,602	-0.03%
2018/10/24	3	81.20	1	79.80	81.50	2	3,908	0.05%
2018/10/23	1	81.20	0	0.00	80.50	1	3,896	0.03%
2018/10/22	6	81.20	6	82.50	83.40	0	3,890	0.00%
2018/10/19	0	0.00	1	77.60	80.00	-1	3,906	-0.03%
2018/10/16	0	0.00	4	81.80	81.20	-4	3,922	-0.10%
2018/10/15	5	80.34	0	0.00	80.00	5	3,978	0.13%
2018/10/11	0	0.00	6	77.68	77.60	-6	3,906	-0.15%
2018/10/09	1	86.20	10	87.90	86.20	-9	3,855	-0.23%
2018/10/05	12	99.98	0	0.00	99.90	12	3,726	0.32%
2018/10/04	0	0.00	2	110.25	111.00	-2	3,622	-0.06%
2018/10/02	1	113.00	0	0.00	112.00	1	3,602	0.03%
2018/09/21	2	111.00	0	0.00	111.00	2	3,676	0.05%
2018/09/19	2	119.50	2	117.50	117.00	0	3,620	0.00%
2018/09/11	1	118.50	0	0.00	118.50	1	3,581	0.03%
2018/09/07	4	123.00	1	122.50	122.50	3	3,589	0.08%
2018/09/05	1	124.50	0	0.00	125.50	1	3,597	0.03%
2018/09/04	1	124.50	1	124.00	124.00	0	3,773	0.00%
2018/09/03	1	123.00	0	0.00	122.00	1	3,826	0.03%
2018/08/30	1	131.50	2	130.00	127.00	-1	4,166	-0.02%
2018/08/29	2	129.00	1	127.00	129.00	1	4,090	0.02%
2018/08/28	0	0.00	1	127.50	127.50	-1	4,057	-0.02%
2018/08/27	0	0.00	6	126.42	126.50	-6	4,057	-0.15%
2018/08/24	1	123.50	0	0.00	126.50	1	4,054	0.02%
2018/08/23	1	124.50	1	124.00	124.00	0	4,023	0.00%
2018/08/22	0	0.00	3	128.17	127.00	-3	4,008	-0.07%
2018/08/21	0	0.00	1	126.00	127.00	-1	3,975	-0.03%
2018/08/20	1	128.00	0	0.00	128.00	1	3,913	0.03%
2018/08/16	2	128.25	0	0.00	127.50	2	3,832	0.05%
2018/08/15	0	0.00	1	133.50	132.50	-1	3,791	-0.03%
2018/08/14	5	129.00	2	129.75	131.00	3	3,675	0.08%
2018/08/13	1	125.00	0	0.00	127.00	1	3,567	0.03%
2018/08/10	1	124.50	1	123.50	126.00	0	3,481	0.00%
2018/08/09	3	125.50	2	126.25	125.00	1	3,377	0.03%
2018/08/08	0	0.00	2	124.50	124.50	-2	3,252	-0.06%
2018/08/07	0	0.00	2	120.00	120.50	-2	3,101	-0.06%
2018/08/06	2	121.50	0	0.00	121.50	2	3,075	0.07%
2018/08/03	1	118.50	7	118.00	120.00	-6	2,950	-0.20%
2018/08/02	5	114.10	0	0.00	112.50	5	2,837	0.18%
2018/08/01	0	0.00	5	112.70	115.00	-5	2,790	-0.18%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/27	2	112.00	0	0.00	112.00	2	2,791	0.07%
2018/07/25	0	0.00	1	113.00	114.00	-1	2,798	-0.04%
2018/07/23	1	112.00	0	0.00	109.00	1	2,782	0.04%
2018/07/20	1	112.50	1	114.50	112.00	0	2,784	0.00%
2018/07/18	0	0.00	10	110.50	110.00	-10	2,761	-0.36%
2018/07/11	0	0.00	1	110.00	109.50	-1	2,772	-0.04%
2018/07/04	11	106.00	0	0.00	106.00	11	2,773	0.40%
2018/07/03	0	0.00	1	110.00	109.00	-1	2,754	-0.04%
2018/06/29	0	0.00	2	112.00	114.00	-2	2,751	-0.07%
2018/06/28	2	110.00	0	0.00	110.00	2	2,721	0.07%
2018/06/25	1	116.00	1	116.00	113.00	0	2,658	0.00%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/20	3	116.17	2	119.75	116.50	1	2,710	0.04%
2018/06/13	1	130.00	47	129.87	125.50	-46	2,615	-1.76%
2018/06/12	84	129.90	41	130.78	128.50	43	2,587	1.66%
2018/06/08	2	124.75	1	125.50	124.00	1	2,390	0.04%
2018/06/07	1	121.50	15	121.67	123.50	-14	2,241	-0.62%
2018/06/04	5	112.60	4	114.00	112.00	1	2,255	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	0	0.00	1	110.00	112.00	-1	2,289	-0.04%
2018/05/24	2	111.75	0	0.00	110.50	2	2,274	0.09%
2018/05/23	10	114.00	0	0.00	113.00	10	2,265	0.44%
2018/05/22	1	119.00	0	0.00	117.50	1	2,281	0.04%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	1	124.00	122.00	-1	2,291	-0.04%
2018/05/17	1	119.50	0	0.00	119.00	1	2,284	0.04%
2018/05/09	0	0.00	1	118.50	116.00	-1	2,614	-0.04%
2018/05/03	0	0.00	10	119.50	119.50	-10	2,756	-0.36%
2018/04/26	0	0.00	1	108.50	109.00	-1	2,965	-0.03%
2018/04/25	1	110.50	1	105.00	113.50	0	2,983	0.00%
2018/04/24	0	0.00	3	106.00	106.00	-3	3,034	-0.10%
2018/04/23	12	113.67	0	0.00	112.00	12	3,050	0.39%
2018/04/13	0	0.00	5	123.00	122.00	-5	3,489	-0.14%
2018/04/10	5	119.50	0	0.00	117.50	5	3,709	0.13%
2018/04/09	1	123.00	0	0.00	124.00	1	3,746	0.03%
2018/04/03	1	122.50	0	0.00	122.50	1	3,783	0.03%
2018/03/31	1	124.50	0	0.00	126.00	1	3,913	0.03%
2018/03/28	0	0.00	1	127.50	126.00	-1	4,100	-0.02%
2018/03/27	0	0.00	2	128.50	128.50	-2	4,132	-0.05%
2018/03/26	4	124.63	0	0.00	125.00	4	4,198	0.10%
2018/03/23	0	0.00	1	121.50	121.00	-1	4,237	-0.02%
2018/03/22	1	131.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	4	133.38	0	0.00	132.00	4	4,678	0.09%
2018/03/16	0	0.00	5	135.50	134.50	-5	4,849	-0.10%
2018/03/14	3	133.50	0	0.00	132.50	3	5,086	0.06%
2018/03/13	2	131.75	0	0.00	134.00	2	5,230	0.04%
2018/03/09	1	129.50	0	0.00	129.00	1	5,521	0.02%
2018/03/08	5	132.70	3	133.00	129.50	2	5,625	0.04%
2018/03/07	0	0.00	2	125.50	127.50	-2	5,592	-0.04%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/02/26	0	0.00	1	129.00	126.50	-1	6,796	-0.01%
2018/02/23	0	0.00	1	127.50	127.50	-1	7,185	-0.01%
2018/02/22	2	130.00	0	0.00	129.00	2	7,509	0.03%
2018/02/21	1	128.00	0	0.00	128.00	1	7,860	0.01%
2018/02/12	0	0.00	1	122.00	119.00	-1	8,342	-0.01%
2018/02/09	1	117.50	0	0.00	118.50	1	8,408	0.01%
2018/02/08	1	125.50	1	126.00	126.00	0	8,581	0.00%
2018/02/07	0	0.00	1	130.50	126.00	-1	8,607	-0.01%
2018/02/06	1	123.50	1	130.50	123.50	0	8,592	0.00%
2018/02/05	1	135.00	3	133.50	137.00	-2	8,554	-0.02%
2018/02/02	0	0.00	1	140.50	141.00	-1	8,617	-0.01%
2018/02/01	5	142.60	13	142.58	143.50	-8	8,739	-0.09%
2018/01/31	3	137.50	4	138.50	138.50	-1	8,662	-0.01%
2018/01/30	1	139.00	1	138.00	139.00	0	8,961	0.00%
2018/01/29	6	137.00	8	138.38	138.00	-2	8,950	-0.02%
2018/01/26	5	135.40	3	135.50	135.50	2	8,961	0.02%
2018/01/25	0	0.00	13	133.08	132.00	-13	8,953	-0.15%
2018/01/24	1	135.50	0	0.00	136.00	1	8,995	0.01%
2018/01/23	4	137.50	0	0.00	136.50	4	9,124	0.04%
2018/01/22	1	134.00	0	0.00	134.50	1	9,027	0.01%
2018/01/19	0	0.00	1	132.00	132.00	-1	9,142	-0.01%
2018/01/18	2	137.25	1.2	137.49	135.50	0.8	9,156	0.01%
2018/01/17	0	0.00	1	134.50	135.00	-1	9,212	-0.01%
2018/01/16	1	133.00	1	132.50	132.00	0	9,317	0.00%
2018/01/15	3	132.83	1	133.50	134.00	2	9,397	0.02%
2018/01/12	2	134.00	0	0.00	134.50	2	9,488	0.02%
2018/01/11	0	0.00	4	130.75	130.00	-4	9,690	-0.04%
2018/01/10	4	128.00	1	133.50	128.00	3	9,666	0.03%
2018/01/09	3	132.33	2	136.00	132.50	1	9,607	0.01%
2018/01/08	11	141.27	5.1	143.97	140.00	5.9	9,528	0.06%
2018/01/05	9	152.72	3	153.17	151.00	6	9,598	0.06%
2018/01/03	1	149.50	3	151.50	151.00	-2	9,582	-0.02%
2018/01/02	1	144.50	2	146.00	147.50	-1	9,553	-0.01%