虹冠電 (3257)-永興-水湳券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	60.30	60.00	-1	301	-0.33%
2024/06/17	0	0.00	5	61.30	61.30	-5	319	-1.57%
2024/06/04	3	64.20	0	0.00	63.20	3	339	0.88%
2024/05/29	3	63.90	0	0.00	63.80	3	349	0.86%
2024/04/16	1	61.50	4	61.50	60.70	-3	401	-0.75%
2024/04/09	3	64.23	0	0.00	64.50	3	393	0.76%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/20	0	0.00	3	72.40	72.80	-3	406	-0.74%
2024/03/15	2	71.00	0	0.00	71.10	2	423	0.47%
2024/03/05	0	0.00	3	72.40	72.50	-3	633	-0.47%
2024/03/04	3	71.50	0	0.00	71.30	3	652	0.46%
2024/02/21	0	0.00	4	72.00	72.00	-4	911	-0.44%
2024/01/29	2	72.10	0	0.00	73.50	2	1,021	0.20%
2024/01/18	0	0.00	3	73.40	73.10	-3	1,033	-0.29%
2024/01/15	0	0.00	2	72.10	72.00	-2	1,017	-0.20%
2024/01/10	2	71.00	0	0.00	70.70	2	1,023	0.20%
2024/01/04	2	73.40	0	0.00	73.00	2	1,031	0.19%
2023/12/28	4	74.40	3	76.20	73.80	1	1,044	0.10%
2023/12/27	0	0.00	3	72.50	74.80	-3	1,003	-0.30%
2023/12/25	2	71.00	0	0.00	71.00	2	999	0.20%
2023/12/21	2	71.30	0	0.00	71.10	2	1,008	0.20%
2023/12/14	2	74.10	0	0.00	75.00	2	1,062	0.19%
2023/12/12	0	0.00	10	74.36	73.80	-10	1,078	-0.93%
2023/12/06	0	0.00	1	75.70	76.30	-1	1,128	-0.09%
2023/12/05	2	75.60	0	0.00	75.80	2	1,147	0.17%
2023/12/04	2	77.50	0	0.00	76.60	2	1,245	0.16%
2023/12/01	0	0.00	1	77.90	78.20	-1	1,302	-0.08%
2023/11/30	5	81.50	1	81.70	80.70	4	1,429	0.28%
2023/11/29	2	78.15	0	0.00	78.20	2	1,483	0.13%
2023/11/28	0	0.00	2	77.35	77.50	-2	1,561	-0.13%
2023/11/23	0	0.00	1	77.70	77.10	-1	1,728	-0.06%
2023/11/22	11	79.32	0	0.00	78.00	11	1,705	0.65%
2023/11/20	1	76.70	0	0.00	77.20	1	1,574	0.06%
2023/11/17	1	75.50	0	0.00	76.40	1	1,567	0.06%
2023/11/14	0	0.00	1	70.60	71.10	-1	1,519	-0.07%
2023/11/10	1	69.00	0	0.00	68.90	1	1,562	0.06%
2023/11/08	0	0.00	1	71.40	71.40	-1	1,629	-0.06%
2023/10/26	1	69.50	0	0.00	68.70	1	2,393	0.04%
2023/10/06	0	0.00	1	73.60	73.80	-1	2,508	-0.04%
2023/10/05	1	75.90	0	0.00	75.30	1	2,533	0.04%
2023/10/04	0	0.00	2	75.80	75.40	-2	2,582	-0.08%
2023/10/02	3	74.60	0	0.00	74.10	3	2,614	0.11%
2023/09/18	1	78.00	0	0.00	77.10	1	2,578	0.04%
2023/09/07	1	83.10	1	83.50	83.20	0	2,433	0.00%
2023/07/17	0	0.00	1	73.80	74.80	-1	498	-0.20%
2023/06/26	0	0.00	3	70.60	70.40	-3	315	-0.95%
2023/05/16	0	0.00	4	63.20	63.00	-4	193	-2.07%
2023/04/10	0	0.00	3	56.57	58.00	-3	163	-1.84%
2023/04/06	0	0.00	1	54.00	53.90	-1	137	-0.73%
2023/03/30	0	0.00	5	54.02	52.40	-5	132	-3.76%
2023/02/03	0	0.00	3	48.10	48.10	-3	57	-5.20%
2023/02/01	1	42.25	0	0.00	42.15	1	47	2.10%
2022/12/28	0	0.00	0.6	43.30	43.60	-0.6	50	-1.24%
2022/12/05	2	44.90	0	0.00	44.75	2	59	3.38%
2022/12/02	0	0.00	1	44.25	44.20	-1	59	-1.68%
2022/10/19	1	36.65	0	0.00	36.20	1	104	0.95%
2022/09/12	1	45.95	0	0.00	46.15	1	130	0.77%
2022/09/08	1	46.00	0	0.00	45.95	1	132	0.75%
2022/08/16	3	49.38	0	0.00	49.10	3	156	1.92%
2022/08/12	3	48.93	0	0.00	49.15	3	159	1.88%
2022/08/01	4	50.30	0	0.00	50.20	4	160	2.50%
2022/07/26	2	49.70	0	0.00	49.55	2	164	1.21%
2022/06/23	0	0.00	1	54.20	54.50	-1	172	-0.58%
2022/06/13	1	60.00	0	0.00	59.60	1	233	0.43%
2022/06/08	1	62.50	0	0.00	62.00	1	277	0.36%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/05/04	0	0.00	2	72.60	73.00	-2	923	-0.22%
2022/04/29	0	0.00	2	70.80	70.20	-2	928	-0.22%
2022/04/20	0	0.00	2	72.60	72.30	-2	952	-0.21%
2022/04/14	2	72.50	0	0.00	72.60	2	989	0.20%
2022/04/06	2	74.20	0	0.00	74.20	2	1,098	0.18%
2022/03/28	0	0.00	1	74.30	74.30	-1	1,105	-0.09%
2022/03/25	2	75.10	0	0.00	75.30	2	1,103	0.18%
2022/03/14	0	0.00	2	79.50	79.70	-2	1,041	-0.19%
2022/02/23	0	0.00	4.4	78.90	79.10	-4.4	889	-0.49%
2022/02/22	0	0.00	2	78.70	78.70	-2	877	-0.23%
2022/02/17	2	78.30	2	78.70	78.60	0	810	0.00%
2022/02/16	3	77.90	1	77.80	78.00	2	747	0.27%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/10	0	0.00	3	67.50	67.80	-3	510	-0.59%
2022/02/07	1	63.60	0	0.00	64.70	1	512	0.20%
2021/12/30	0	0.00	1	69.30	68.80	-1	579	-0.17%
2021/12/17	2	64.90	0	0.00	64.80	2	603	0.33%
2021/12/13	1	65.90	0	0.00	65.90	1	616	0.16%
2021/12/10	3	66.33	0	0.00	66.00	3	626	0.48%
2021/12/02	1	69.50	0	0.00	68.00	1	748	0.13%
2021/11/16	1	70.50	1	70.40	70.40	0	874	0.00%
2021/11/01	0	0.00	1	73.40	72.20	-1	1,018	-0.10%
2021/10/29	0	0.00	3	70.47	71.60	-3	1,016	-0.30%
2021/10/06	1	62.10	0	0.00	62.30	1	1,703	0.06%
2021/09/30	1	67.90	0	0.00	68.00	1	1,682	0.06%
2021/09/23	1	68.90	0	0.00	68.90	1	1,680	0.06%
2021/09/15	2	69.30	0	0.00	69.20	2	1,666	0.12%
2021/09/14	1	70.10	0	0.00	70.10	1	1,659	0.06%
2021/09/06	0	0.00	2	75.80	74.00	-2	1,534	-0.13%
2021/08/20	1	68.20	0	0.00	68.50	1	1,377	0.07%
2021/08/10	1	72.70	2	75.35	76.50	-1	1,253	-0.08%
2021/08/09	2	76.00	0	0.00	74.80	2	1,221	0.16%
2021/08/06	1	75.80	1	76.10	75.80	0	1,195	0.00%
2021/08/05	1	78.90	0	0.00	78.80	1	1,161	0.09%
2021/08/02	1	82.80	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2	84.65	2	85.00	83.10	0	1,055	0.00%
2021/07/27	0	0.00	3	90.83	90.70	-3	780	-0.38%
2021/07/23	0	0.00	3	85.70	85.50	-3	620	-0.48%
2021/04/09	0	0.00	3	89.80	89.60	-3	1,372	-0.22%
2021/04/08	0	0.00	3	89.50	91.90	-3	1,376	-0.22%
2021/03/17	4	88.20	0	0.00	86.30	4	1,827	0.22%
2021/03/16	2	88.00	0	0.00	87.00	2	1,820	0.11%
2021/03/15	3	86.70	0	0.00	86.10	3	1,768	0.17%
2021/03/11	3	83.10	0	0.00	86.80	3	1,768	0.17%
2021/03/09	4	83.10	0	0.00	83.10	4	1,778	0.22%
2021/01/29	0	0.00	7	77.60	79.30	-7	1,391	-0.50%
2021/01/19	0	0.00	8	78.60	77.30	-8	1,285	-0.62%
2021/01/15	0	0.00	15	78.40	76.30	-15	1,260	-1.19%
2021/01/14	0	0.00	13	79.70	78.10	-13	1,247	-1.04%
2021/01/13	0	0.00	10	79.70	79.60	-10	1,234	-0.81%
2020/12/24	0	0.00	4	84.60	84.20	-4	815	-0.49%
2020/12/09	2	76.00	1	78.50	76.80	1	369	0.27%
2020/12/07	2	77.00	0	0.00	74.60	2	325	0.61%
2020/08/13	1	75.50	0	0.00	75.40	1	1,172	0.09%
2020/06/11	0	0.00	1	79.90	80.40	-1	521	-0.19%
2020/06/08	1	79.00	0	0.00	78.20	1	500	0.20%
2019/07/24	0	0.00	0.2	62.00	62.40	-0.2	113	-0.16%
2019/03/22	0	0.00	0	61.20	61.40	0	214	-0.01%