台星科 (3265)-永興-水湳券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	131.50	132.00	-4	2,918	-0.14%
2024/05/15	5	129.20	0	0.00	128.00	5	2,952	0.17%
2024/05/06	4	133.00	1	135.50	132.00	3	3,156	0.10%
2024/05/03	0	0.00	7	134.00	133.50	-7	3,414	-0.21%
2024/05/02	5	132.00	0	0.00	132.50	5	3,430	0.15%
2024/04/29	1	128.50	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	125.50	4	127.25	128.00	-3	3,989	-0.08%
2024/04/25	2	118.00	1	121.00	123.50	1	4,023	0.02%
2024/04/24	0	0.00	1	119.00	120.00	-1	4,080	-0.02%
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	2	115.50	0	0.00	114.00	2	4,254	0.05%
2024/04/17	0	0.00	1	128.50	128.50	-1	4,288	-0.02%
2024/04/16	3	124.17	0	0.00	124.50	3	4,288	0.07%
2024/04/12	0	0.00	2	126.50	126.50	-2	4,309	-0.05%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/09	6	129.00	0	0.00	129.00	6	4,277	0.14%
2024/04/03	0	0.00	4	137.25	136.00	-4	4,204	-0.10%
2024/04/02	3	132.17	1	132.50	133.00	2	4,115	0.05%
2024/04/01	0	0.00	3	130.50	131.00	-3	4,086	-0.07%
2024/03/29	2	126.00	0	0.00	128.00	2	4,050	0.05%
2024/03/28	0	0.00	2	127.00	126.50	-2	4,040	-0.05%
2024/03/26	2	124.00	0	0.00	124.00	2	4,017	0.05%
2024/03/22	0	0.00	1	128.00	127.00	-1	4,064	-0.02%
2024/03/21	3	127.00	0	0.00	127.00	3	4,096	0.07%
2024/03/20	0	0.00	1	131.00	127.00	-1	4,378	-0.02%
2024/03/19	1	129.50	0	0.00	129.00	1	4,530	0.02%
2024/03/13	1	128.50	0	0.00	129.00	1	4,603	0.02%
2024/03/11	5	126.00	2	128.00	129.50	3	4,630	0.06%
2024/03/08	4	129.00	6	138.83	125.00	-2	4,601	-0.04%
2024/03/07	2	132.50	4	134.88	133.00	-2	4,443	-0.05%
2024/03/06	2	132.25	1	134.50	132.00	1	4,372	0.02%
2024/03/05	0	0.00	7	129.36	131.50	-7	4,357	-0.16%
2024/03/04	4	125.75	1	126.50	125.50	3	4,310	0.07%
2024/03/01	1	124.00	1	127.00	124.00	0	4,268	0.00%
2024/02/29	1	126.00	1	125.50	126.00	0	4,243	0.00%
2024/02/27	3	123.67	1	123.00	123.50	2	4,214	0.05%
2024/02/26	3	128.50	0	0.00	127.50	3	4,146	0.07%
2024/02/23	4	130.88	2	131.75	131.50	2	4,117	0.05%
2024/02/22	1	131.00	1	127.00	131.50	0	3,983	0.00%
2024/02/21	1	123.50	6	120.67	123.50	-5	3,789	-0.13%
2024/02/20	1	119.50	0	0.00	116.50	1	3,745	0.03%
2024/02/19	6	118.83	0	0.00	118.00	6	3,751	0.16%
2024/02/15	0	0.00	3	120.83	121.50	-3	3,625	-0.08%
2024/02/05	6	118.08	0	0.00	118.50	6	3,602	0.17%
2024/02/02	0	0.00	1	122.00	120.50	-1	3,572	-0.03%
2024/01/31	0	0.00	1	124.00	122.00	-1	3,541	-0.03%
2024/01/29	2	118.50	0	0.00	121.00	2	3,481	0.06%
2024/01/26	1	121.50	2	123.75	118.00	-1	3,428	-0.03%
2024/01/25	1	120.50	0	0.00	120.00	1	3,154	0.03%
2024/01/23	1	118.00	2	117.25	119.50	-1	3,021	-0.03%
2024/01/22	1	115.50	2	115.00	116.00	-1	2,694	-0.04%
2024/01/19	10	104.50	4	105.00	105.50	6	2,526	0.24%
2024/01/18	5	100.88	0	0.00	102.00	5	2,462	0.20%
2024/01/17	13	102.58	1	102.00	102.00	12	2,417	0.50%
2024/01/16	1	99.40	2	97.50	101.00	-1	2,359	-0.04%
2024/01/12	7	94.20	0	0.00	93.90	7	2,277	0.31%
2024/01/10	3	93.30	1	93.60	93.10	2	2,243	0.09%
2024/01/09	0	0.00	1	92.60	92.80	-1	2,289	-0.04%
2024/01/08	4	89.48	0	0.00	89.40	4	2,267	0.18%
2024/01/03	41	90.82	0	0.00	90.80	41	2,340	1.75%
2023/12/28	1	91.90	0	0.00	91.90	1	2,471	0.04%
2023/12/19	1	94.20	1	97.00	93.50	0	2,923	0.00%
2023/12/15	5	94.84	0	0.00	94.50	5	3,514	0.14%
2023/12/14	1	104.50	4	102.68	105.00	-3	3,485	-0.09%
2023/12/13	0	0.00	6	95.65	95.70	-6	3,402	-0.18%
2023/12/05	0	0.00	12	91.25	91.70	-12	3,363	-0.36%
2023/12/04	0	0.00	1	91.40	91.00	-1	3,358	-0.03%
2023/12/01	1	90.20	8	90.00	89.90	-7	3,401	-0.21%
2023/11/30	0	0.00	2	89.50	89.40	-2	3,372	-0.06%
2023/11/29	8	86.00	1	86.40	87.50	7	3,283	0.21%
2023/11/27	1	84.80	0	0.00	83.90	1	3,293	0.03%
2023/11/24	5	85.50	0	0.00	85.40	5	3,298	0.15%
2023/11/22	0	0.00	1	87.30	87.20	-1	3,320	-0.03%
2023/11/17	0	0.00	1	85.10	84.90	-1	3,375	-0.03%
2023/11/16	1	84.70	3	84.13	84.80	-2	3,364	-0.06%
2023/11/10	0	0.00	2	80.50	80.80	-2	3,407	-0.06%
2023/11/09	1	81.80	3	81.10	81.30	-2	3,415	-0.06%
2023/11/07	2	82.85	3	82.30	82.70	-1	3,420	-0.03%
2023/11/03	0	0.00	1	85.40	85.20	-1	3,438	-0.03%
2023/11/02	1	84.80	0	0.00	85.00	1	3,463	0.03%
2023/11/01	1	83.50	4	82.60	83.00	-3	3,497	-0.09%
2023/10/30	4	87.08	0	0.00	87.00	4	3,551	0.11%
2023/10/27	1	88.00	1	88.60	88.00	0	3,653	0.00%
2023/10/26	1	88.70	1	88.90	87.80	0	3,743	0.00%
2023/10/25	2	90.30	1	90.50	90.00	1	3,835	0.03%
2023/10/23	1	88.80	1	89.70	88.80	0	3,974	0.00%
2023/10/20	1	86.50	1	87.30	87.60	0	4,038	0.00%
2023/10/19	1	87.10	1	86.80	87.10	0	4,066	0.00%
2023/10/18	3	87.27	30	87.00	86.70	-27	4,116	-0.66%
2023/10/17	35	89.48	7	89.81	88.20	28	4,179	0.67%
2023/10/16	3	88.13	1	88.80	87.70	2	4,186	0.05%
2023/10/13	1	90.50	2	90.30	88.40	-1	4,328	-0.02%
2023/10/12	10	88.60	1	87.40	89.00	9	4,364	0.21%
2023/10/11	2	86.75	1	86.60	86.10	1	4,439	0.02%
2023/10/05	2	89.85	0	0.00	88.60	2	4,550	0.04%
2023/10/04	2	88.25	5	89.82	90.80	-3	4,555	-0.07%
2023/10/03	5	90.46	0	0.00	88.50	5	4,578	0.11%
2023/10/02	0	0.00	3	90.27	90.20	-3	4,650	-0.06%
2023/09/28	3	88.47	0	0.00	88.40	3	4,779	0.06%
2023/09/25	1	92.00	0	0.00	90.90	1	4,862	0.02%
2023/09/22	4	87.85	6	89.33	89.50	-2	4,745	-0.04%
2023/09/21	2	85.80	1	85.80	84.90	1	4,591	0.02%
2023/09/20	6	95.80	2	95.60	89.10	4	4,464	0.09%
2023/09/19	0	0.00	25	98.38	98.60	-25	3,890	-0.64%
2023/09/18	0	0.00	11	89.70	89.70	-11	3,637	-0.30%
2023/09/15	0	0.00	9	86.38	87.30	-9	3,555	-0.25%
2023/09/14	0	0.00	6	84.55	84.50	-6	3,481	-0.17%
2023/09/13	3	82.33	3	82.90	82.80	0	3,489	0.00%
2023/09/12	6	82.98	3	83.20	83.10	3	3,547	0.08%
2023/09/11	7	82.74	1	84.20	81.90	6	3,613	0.17%
2023/09/08	1	84.50	3	85.87	86.30	-2	3,605	-0.06%
2023/09/07	4	85.65	0	0.00	85.40	4	3,614	0.11%
2023/09/06	0	0.00	4	84.58	86.20	-4	3,608	-0.11%
2023/09/05	1	81.80	3	81.97	81.90	-2	3,544	-0.06%
2023/09/04	5	80.82	3	81.23	81.10	2	3,562	0.06%
2023/09/01	4	81.18	0	0.00	81.00	4	3,588	0.11%
2023/08/31	1	83.00	0	0.00	83.10	1	3,610	0.03%
2023/08/30	0	0.00	4	83.28	83.00	-4	3,658	-0.11%
2023/08/28	6	81.95	0	0.00	81.30	6	3,791	0.16%
2023/08/25	0	0.00	4	84.90	84.00	-4	3,810	-0.10%
2023/08/24	1	83.30	2	84.90	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	1	83.50	83.10	-1	4,213	-0.02%
2023/08/21	2	81.95	1	82.70	82.40	1	4,494	0.02%
2023/08/18	7	84.50	3	82.30	82.30	4	4,481	0.09%
2023/08/17	0	0.00	2	84.35	84.40	-2	4,438	-0.05%
2023/08/10	8	80.31	2	81.50	80.60	6	4,402	0.14%
2023/08/09	1	83.50	3	82.60	82.50	-2	4,378	-0.05%
2023/08/08	4	84.48	1	84.40	84.20	3	4,373	0.07%
2023/08/07	1	86.50	2	86.60	86.70	-1	4,369	-0.02%
2023/08/04	1	84.30	0	0.00	84.10	1	4,334	0.02%
2023/08/01	4	88.13	1	88.60	86.10	3	4,261	0.07%
2023/07/31	1	87.80	0	0.00	84.20	1	4,205	0.02%
2023/07/28	0	0.00	6	86.90	90.00	-6	4,109	-0.15%
2023/07/27	2	87.10	2	87.05	87.70	0	4,011	0.00%
2023/07/26	1	83.00	1	84.00	82.00	0	3,890	0.00%
2023/07/25	7	83.04	5	81.40	83.10	2	3,919	0.05%
2023/07/24	4	80.85	0	0.00	80.40	4	3,918	0.10%
2023/07/21	0	0.00	1	80.90	81.20	-1	4,002	-0.02%
2023/07/20	2	80.30	2	80.40	80.80	0	3,949	0.00%
2023/07/18	1	83.40	1	79.50	79.90	0	3,820	0.00%
2023/07/17	0	0.00	1	78.70	78.90	-1	3,671	-0.03%
2023/07/14	0	0.00	2	77.40	77.50	-2	3,598	-0.06%
2023/07/13	3	74.60	1	74.70	74.30	2	3,519	0.06%
2023/07/12	1	73.60	3	73.00	72.90	-2	3,455	-0.06%
2023/07/11	2	77.95	3	78.20	78.90	-1	3,368	-0.03%
2023/07/10	7	75.40	1	75.30	74.30	6	3,288	0.18%
2023/07/07	3	77.93	0	0.00	76.80	3	3,234	0.09%
2023/07/06	5	77.76	1	79.20	78.40	4	3,102	0.13%
2023/07/05	1	73.90	2	74.40	74.10	-1	2,946	-0.03%
2023/07/04	2	73.60	0	0.00	72.90	2	2,826	0.07%
2023/06/21	1	70.50	1	70.30	70.40	0	2,695	0.00%
2023/06/19	1	69.70	1	69.60	69.60	0	2,673	0.00%
2023/06/16	1	70.40	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1	71.00	0	0.00	71.00	1	2,624	0.04%
2023/06/14	0	0.00	2	69.80	68.80	-2	2,549	-0.08%
2023/06/09	0	0.00	4	68.38	68.60	-4	2,502	-0.16%
2023/06/08	1	67.00	0	0.00	67.30	1	2,512	0.04%
2023/06/07	0	0.00	2	68.30	67.90	-2	2,541	-0.08%
2023/06/06	5	67.68	2	67.70	67.70	3	2,589	0.12%
2023/06/05	2	67.50	2	68.50	68.30	0	2,796	0.00%
2023/06/02	2	67.80	0	0.00	67.60	2	2,853	0.07%
2023/06/01	2	67.00	1	66.60	67.00	1	2,782	0.04%
2023/05/30	1	65.90	0	0.00	65.00	1	2,754	0.04%
2023/05/29	17	66.20	0	0.00	65.90	17	2,728	0.62%
2023/05/25	1	60.30	5	58.50	61.30	-4	2,178	-0.18%
2023/05/18	0	0.00	3	58.20	58.00	-3	2,039	-0.15%
2023/05/12	0	0.00	10	57.30	57.30	-10	2,025	-0.49%
2023/05/10	0	0.00	1	56.60	56.60	-1	2,017	-0.05%
2023/05/09	1	56.10	0	0.00	55.60	1	2,016	0.05%
2023/05/05	3	57.30	0	0.00	57.20	3	2,016	0.15%
2023/05/02	0	0.00	2	56.80	56.70	-2	1,993	-0.10%
2023/04/28	13	57.23	0	0.00	57.10	13	2,016	0.64%
2023/04/27	5	56.50	0	0.00	56.80	5	1,931	0.26%
2023/03/10	0	0.00	2	61.40	60.90	-2	1,881	-0.11%
2023/03/09	0	0.00	1	62.00	61.30	-1	1,899	-0.05%
2023/03/08	3	59.87	1	62.20	61.50	2	1,828	0.11%
2023/03/07	0	0.00	3	56.67	59.00	-3	1,585	-0.19%
2023/03/01	0	0.00	1	52.30	52.70	-1	1,421	-0.07%
2023/02/15	1	49.55	0	0.00	49.50	1	1,561	0.06%
2023/02/09	2	50.30	0	0.00	50.10	2	1,570	0.13%
2023/02/08	0	0.00	1	50.40	50.10	-1	1,577	-0.06%
2023/01/30	1	49.15	0	0.00	48.80	1	1,547	0.06%
2023/01/10	1	48.25	0	0.00	48.30	1	1,453	0.07%
2022/12/23	10	47.30	10	47.13	46.95	0	1,367	0.00%
2022/12/19	0	0.00	1	47.30	47.30	-1	1,350	-0.07%
2022/12/15	1	48.75	0	0.00	48.90	1	1,332	0.08%
2022/12/05	0	0.00	1	49.95	50.40	-1	1,247	-0.08%
2022/12/02	3	51.67	2	49.95	49.95	1	1,236	0.08%
2022/11/16	0	0.00	1	48.50	48.80	-1	1,288	-0.08%
2022/11/03	0	0.00	6	43.75	44.15	-6	1,328	-0.45%
2022/10/31	0	0.00	1	40.30	40.70	-1	1,301	-0.08%
2022/10/18	0	0.00	1	39.20	39.35	-1	1,643	-0.06%
2022/10/14	0	0.00	1	38.25	38.40	-1	1,659	-0.06%
2022/10/13	1	37.45	0	0.00	36.35	1	1,676	0.06%
2022/10/11	1	38.15	0	0.00	38.00	1	1,695	0.06%
2022/10/07	1	40.00	2	40.33	40.30	-1	1,712	-0.06%
2022/10/06	1	40.30	0	0.00	40.30	1	1,724	0.06%
2022/10/05	1	40.95	2	42.05	40.80	-1	1,736	-0.06%
2022/10/03	1	38.80	0	0.00	38.80	1	1,775	0.06%
2022/09/29	0	0.00	2	38.70	38.85	-2	1,830	-0.11%
2022/09/28	2	38.68	2	37.10	37.00	0	1,869	0.00%
2022/09/26	3	39.52	2	38.45	38.15	1	1,932	0.05%
2022/09/22	0	0.00	1	41.00	41.05	-1	2,000	-0.05%
2022/09/21	1	40.55	0	0.00	40.30	1	2,050	0.05%
2022/09/15	1	41.55	0	0.00	41.70	1	2,217	0.05%
2022/09/14	0	0.00	1	42.00	42.00	-1	2,268	-0.04%
2022/09/13	2	41.88	0	0.00	41.70	2	2,343	0.09%
2022/09/12	0	0.00	1	42.20	42.45	-1	2,385	-0.04%
2022/09/08	3	41.75	2	41.95	41.70	1	2,435	0.04%
2022/09/07	1	41.75	1	41.90	41.85	0	2,508	0.00%
2022/09/06	4	42.93	1	42.70	42.85	3	2,552	0.12%
2022/09/05	2	47.00	0	0.00	45.55	2	2,584	0.08%
2022/09/02	1	47.70	0	0.00	47.75	1	2,687	0.04%
2022/08/29	0	0.00	2	48.30	47.90	-2	3,183	-0.06%
2022/08/25	2	49.60	1	49.95	49.55	1	3,409	0.03%
2022/08/24	1	48.90	1	49.50	50.20	0	3,425	0.00%
2022/08/23	0	0.00	2	48.75	49.20	-2	3,479	-0.06%
2022/08/19	1	47.75	1	48.15	47.70	0	3,876	0.00%
2022/08/18	0	0.00	2	47.25	47.70	-2	3,931	-0.05%
2022/08/17	0	0.00	2	48.00	47.20	-2	4,030	-0.05%
2022/08/16	3	47.57	1	47.30	47.10	2	4,093	0.05%
2022/08/15	0	0.00	2	46.95	47.35	-2	4,152	-0.05%
2022/08/12	1	44.40	1	44.70	46.15	0	4,218	0.00%
2022/08/04	8	45.27	2	44.10	44.70	6	5,250	0.11%
2022/08/03	4	47.59	4	47.10	47.05	0	5,293	0.00%
2022/08/02	2	49.75	0	0.00	48.80	2	5,389	0.04%
2022/08/01	2	47.70	2	48.60	47.50	0	5,402	0.00%
2022/07/29	1	46.00	0	0.00	47.60	1	5,663	0.02%
2022/07/27	1	45.35	0	0.00	45.70	1	5,807	0.02%
2022/07/22	1	46.65	1	46.25	46.10	0	6,368	0.00%
2022/07/21	3	46.48	4	46.60	46.85	-1	6,439	-0.02%
2022/07/11	2	46.78	2	45.95	45.70	0	6,313	0.00%
2022/07/06	1	47.35	0	0.00	46.20	1	6,231	0.02%
2022/07/05	3	47.67	2	47.55	48.00	1	6,193	0.02%
2022/06/24	0	0.00	1	53.40	50.70	-1	5,931	-0.02%
2022/06/23	1	52.60	0	0.00	52.40	1	5,880	0.02%
2022/06/21	1	52.70	2	53.90	54.90	-1	5,761	-0.02%
2022/06/13	1	53.90	2	54.90	56.20	-1	5,283	-0.02%
2022/06/10	1	55.30	1	55.20	55.20	0	5,155	0.00%
2022/06/09	1	53.80	6	54.53	55.40	-5	5,019	-0.10%
2022/06/08	2	53.70	3	54.40	53.60	-1	4,909	-0.02%
2022/06/07	1	52.10	0	0.00	52.30	1	4,699	0.02%
2022/06/01	0	0.00	2	51.40	52.40	-2	4,328	-0.05%
2022/05/31	2	50.80	0	0.00	52.00	2	4,255	0.05%
2022/05/30	0	0.00	2	50.60	50.40	-2	4,136	-0.05%
2022/05/27	5	50.60	1	51.00	50.60	4	4,034	0.10%
2022/05/26	3	49.40	1	49.95	49.15	2	3,668	0.05%
2022/05/25	1	48.90	0	0.00	49.90	1	3,593	0.03%
2022/05/20	2	49.68	38	49.50	48.85	-36	3,293	-1.09%
2022/05/18	39	51.61	1	51.70	51.10	38	3,022	1.26%
2022/05/17	2	50.80	4	50.88	52.00	-2	2,805	-0.07%
2022/05/13	1	45.80	0	0.00	46.50	1	2,376	0.04%
2022/05/12	1	48.50	0	0.00	46.45	1	2,246	0.04%
2022/05/10	1	44.90	1	45.25	47.00	0	1,874	0.00%
2022/05/09	1	47.15	0	0.00	44.50	1	1,717	0.06%
2022/05/06	2	48.60	0	0.00	49.00	2	1,562	0.13%
2022/05/03	1	43.30	1	43.60	43.60	0	1,068	0.00%
2022/04/14	0	0.00	2	36.35	36.00	-2	355	-0.56%
2022/04/11	2	35.73	0	0.00	35.70	2	334	0.60%
2022/01/07	0	0.00	1	31.45	31.60	-1	356	-0.28%
2022/01/04	1	31.95	0	0.00	31.85	1	351	0.28%
2021/11/22	0	0.00	2	32.93	32.90	-2	713	-0.28%
2021/11/18	2	32.73	0	0.00	32.65	2	701	0.29%
2021/11/16	0	0.00	1	33.30	33.45	-1	669	-0.15%
2021/11/11	1	31.50	0	0.00	31.65	1	644	0.16%
2021/10/21	0	0.00	1	29.75	29.75	-1	771	-0.13%
2021/10/19	1	30.10	0	0.00	30.10	1	792	0.13%
2021/09/30	0	0.00	1	31.15	31.40	-1	857	-0.12%
2021/09/03	0	0.00	1	34.20	34.85	-1	729	-0.14%
2021/09/02	1	33.95	0	0.00	33.10	1	698	0.14%
2021/09/01	0	0.00	3	34.35	34.30	-3	643	-0.47%
2021/08/31	3	33.85	0	0.00	34.00	3	600	0.50%
2021/08/06	1	33.10	0	0.00	32.45	1	425	0.24%
2021/08/02	0	0.00	40	30.83	31.05	-40	336	-11.89%
2021/07/28	0	0.00	1	29.50	29.75	-1	327	-0.31%
2021/07/14	0	0.00	0.2	30.30	30.50	-0.2	378	-0.05%
2021/07/13	1	30.80	0	0.00	30.95	1	376	0.27%
2021/06/16	40	28.14	0	0.00	27.85	40	821	4.87%
2021/05/05	0	0.00	1	29.90	29.30	-1	864	-0.12%
2021/04/29	1	34.75	1	32.85	33.20	0	859	0.00%
2021/04/09	0	0.00	11	34.70	34.10	-11	724	-1.52%
2021/04/06	10	34.40	0.3	36.00	36.15	9.7	614	1.57%
2021/03/29	0	0.00	2	30.00	29.80	-2	355	-0.56%
2020/12/17	2	29.00	0	0.00	29.25	2	387	0.52%
2020/12/09	2	29.50	0	0.00	29.50	2	321	0.62%
2020/11/10	0	0.00	0.2	24.30	24.20	-0.2	134	-0.15%
2020/10/28	0.2	25.00	0	0.00	23.85	0.2	150	0.13%
2020/10/23	0	0.00	2	23.65	23.85	-2	149	-1.34%
2020/07/08	0	0.00	1	25.55	25.65	-1	279	-0.36%
2020/06/29	0	0.00	1	24.15	24.20	-1	270	-0.37%
2020/05/15	0	0.00	2	23.85	23.55	-2	327	-0.61%
2020/04/28	0	0.00	10	24.20	24.20	-10	301	-3.31%
2020/04/27	0	0.00	10	23.85	23.85	-10	311	-3.21%
2020/04/23	12	23.70	0	0.00	23.60	12	333	3.60%
2020/04/21	10	23.45	0	0.00	23.10	10	333	3.00%
2020/03/25	1	21.55	1	21.60	21.30	0	303	0.00%
2020/03/11	0	0.00	1	25.30	25.20	-1	384	-0.26%
2020/03/09	0	0.00	4	25.00	25.00	-4	376	-1.06%
2020/03/02	0	0.00	1	24.60	24.40	-1	409	-0.24%
2019/12/31	0	0.00	22	27.55	27.55	-22	633	-3.47%
2019/12/13	22	29.95	0	0.00	28.40	22	615	3.58%
2019/12/05	0	0.00	1	28.15	28.05	-1	478	-0.21%
2019/11/27	0	0.00	5	27.00	26.95	-5	474	-1.05%
2019/11/13	1	27.70	0	0.00	27.45	1	592	0.17%
2019/11/11	5	28.45	0	0.00	27.60	5	584	0.85%
2019/11/07	1	29.10	1	28.55	28.90	0	554	0.00%
2019/11/06	11	29.98	1	29.20	29.10	10	519	1.93%
2019/11/05	0	0.00	5	29.45	29.70	-5	442	-1.13%
2019/10/02	0	0.00	1	26.55	26.75	-1	559	-0.18%
2019/10/01	0	0.00	15	26.23	26.30	-15	559	-2.68%
2019/09/24	0	0.00	1	27.25	27.30	-1	553	-0.18%
2019/07/24	20	27.50	0	0.00	27.45	20	251	7.96%
2019/04/17	0	0.00	1	28.00	27.50	-1	398	-0.25%
2019/02/21	0	0.00	1	26.25	26.10	-1	241	-0.41%
2019/01/28	0	0.00	5	23.05	23.10	-5	211	-2.36%
2018/12/03	2	25.75	0	0.00	25.40	2	413	0.48%
2018/11/08	2	23.25	0	0.00	23.00	2	598	0.33%
2018/10/09	0	0.00	2	24.70	24.60	-2	707	-0.28%
2018/10/02	0	0.00	2	29.90	30.00	-2	663	-0.30%
2018/09/13	1	30.15	0	0.00	30.20	1	668	0.15%
2018/09/07	2	32.40	0	0.00	31.90	2	660	0.30%
2018/09/06	0	0.00	2	33.65	33.50	-2	642	-0.31%
2018/09/05	1	34.35	0	0.00	34.55	1	636	0.16%
2018/08/30	2	33.13	0	0.00	32.60	2	581	0.34%
2018/08/29	0	0.00	1	32.85	33.05	-1	610	-0.16%
2018/08/28	0	0.00	1	32.60	32.10	-1	668	-0.15%
2018/08/27	0	0.00	2	30.98	31.90	-2	653	-0.31%
2018/08/16	0	0.00	2	30.00	30.30	-2	693	-0.29%
2018/08/10	2	31.78	2	31.35	31.40	0	677	0.00%
2018/08/01	0	0.00	1	29.15	29.05	-1	638	-0.16%
2018/07/03	0	0.00	5	31.30	31.25	-5	1,261	-0.40%
2018/07/02	2	32.10	0	0.00	32.00	2	1,280	0.16%
2018/06/14	5	35.63	0	0.00	35.20	5	1,556	0.32%
2018/06/05	0	0.00	1	38.35	38.40	-1	2,057	-0.05%
2018/05/29	0	0.00	1	34.85	34.35	-1	1,991	-0.05%
2018/05/28	1	34.80	0	0.00	34.15	1	1,990	0.05%
2018/05/24	0	0.00	2	35.50	35.90	-2	1,977	-0.10%
2018/04/26	2	37.55	0	0.00	36.30	2	1,942	0.10%
2018/04/24	4	39.25	3	40.20	39.10	1	1,925	0.05%
2018/04/23	6	42.36	3	40.70	41.00	3	1,873	0.16%
2018/04/20	1	42.65	2	43.23	42.90	-1	1,844	-0.05%
2018/04/19	14	43.43	8	43.20	43.55	6	1,819	0.33%
2018/04/18	0	0.00	12	43.36	44.10	-12	1,770	-0.68%
2018/04/16	0	0.00	10	40.85	41.40	-10	1,633	-0.61%
2018/04/12	12	41.24	17	41.51	40.35	-5	1,598	-0.31%
2018/04/10	5	40.00	1	40.15	39.80	4	1,581	0.25%
2018/04/09	0	0.00	2	39.60	41.25	-2	1,554	-0.13%
2018/04/03	0	0.00	1	37.95	37.70	-1	1,479	-0.07%
2018/03/31	1	37.00	0	0.00	36.95	1	1,461	0.07%
2018/03/30	5	37.40	0	0.00	36.80	5	1,461	0.34%
2018/03/27	1	40.60	0	0.00	38.60	1	1,464	0.07%
2018/03/26	0	0.00	1	39.05	39.30	-1	1,439	-0.07%
2018/03/23	3	37.33	0	0.00	37.40	3	1,397	0.21%
2018/03/21	10	38.80	10	39.80	38.40	0	1,319	0.00%
2018/03/16	10	37.00	0	0.00	37.05	10	1,174	0.85%
2018/03/15	1	35.80	12	36.13	38.20	-11	1,093	-1.01%
2018/03/13	11	34.50	0	0.00	34.20	11	920	1.19%