東碩 (3272)-永興-水湳券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.65
漲跌
▲0.60
漲幅
+2.00%
成交量
82張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.35	30.05	-1	99	-1.00%
2024/04/22	0	0.00	10	28.90	28.90	-10	100	-9.99%
2024/04/19	0	0.00	10	29.15	29.15	-10	100	-9.98%
2024/04/17	0	0.00	10	29.80	29.80	-10	101	-9.89%
2024/04/16	0	0.00	10	29.80	29.80	-10	101	-9.86%
2024/04/12	0	0.00	5	31.05	31.05	-5	101	-4.93%
2024/03/28	1	31.20	0	0.00	31.20	1	102	0.98%
2024/03/21	1	31.05	0	0.00	31.50	1	100	0.99%
2024/03/13	2	32.28	0	0.00	31.75	2	119	1.67%
2024/03/12	0	0.00	2	32.90	32.45	-2	117	-1.71%
2024/03/11	0	0.00	2	32.20	32.50	-2	117	-1.70%
2024/02/26	1	34.15	0	0.00	34.50	1	108	0.92%
2024/02/21	2	33.70	0	0.00	34.10	2	106	1.88%
2024/02/05	5	33.48	0	0.00	33.40	5	105	4.75%
2024/02/01	1	33.95	0	0.00	33.80	1	107	0.93%
2024/01/31	2	33.70	6	34.53	34.55	-4	106	-3.77%
2024/01/25	5	32.75	0	0.00	32.75	5	96	5.16%
2024/01/12	1	33.30	0	0.00	33.25	1	156	0.64%
2024/01/10	5	33.90	0	0.00	33.90	5	204	2.44%
2024/01/09	0	0.00	2	34.80	34.10	-2	222	-0.90%
2024/01/05	1	33.50	0	0.00	33.25	1	230	0.43%
2023/12/28	2	34.10	0	0.00	33.90	2	230	0.87%
2023/12/22	4	33.90	0	0.00	33.90	4	232	1.72%
2023/12/21	3	34.00	0	0.00	34.00	3	233	1.28%
2023/12/19	3	34.10	0	0.00	34.10	3	233	1.29%
2023/12/15	2	34.45	0	0.00	34.35	2	235	0.85%
2023/12/11	0	0.00	2	35.48	36.40	-2	230	-0.87%
2023/12/08	0	0.00	3	34.85	35.00	-3	220	-1.36%
2023/12/07	1	34.00	0	0.00	33.85	1	219	0.46%
2023/12/06	0	0.00	1	34.45	33.90	-1	220	-0.45%
2023/11/23	1	34.15	0	0.00	34.10	1	262	0.38%
2023/11/21	0	0.00	1	34.45	33.70	-1	260	-0.38%
2023/11/15	1	33.05	0	0.00	33.15	1	258	0.39%
2023/11/10	5	33.10	0	0.00	33.10	5	258	1.94%
2023/11/09	7	33.53	0	0.00	33.60	7	257	2.72%
2023/11/08	2	34.20	0	0.00	34.25	2	259	0.77%
2023/10/31	2	33.25	0	0.00	33.25	2	268	0.74%
2023/10/27	3	33.60	1	34.60	33.60	2	278	0.72%
2023/10/26	4	34.50	2	34.50	34.50	2	313	0.64%
2023/10/25	3	34.55	0	0.00	34.55	3	330	0.91%
2023/10/24	3	35.00	0	0.00	35.00	3	328	0.91%
2023/10/23	10	35.33	0	0.00	35.00	10	326	3.06%
2023/10/20	2	37.65	0	0.00	36.10	2	321	0.62%
2023/10/18	6	35.42	0	0.00	35.10	6	287	2.09%
2023/10/17	1	34.60	1	35.95	36.60	0	263	0.00%
2023/10/16	0	0.00	2	34.55	35.20	-2	252	-0.79%
2023/10/04	9	33.88	0	0.00	33.85	9	257	3.50%
2023/10/03	0	0.00	1	34.50	34.20	-1	257	-0.39%
2023/10/02	2	33.43	0	0.00	33.35	2	257	0.78%
2023/09/28	3	32.95	0	0.00	32.95	3	258	1.16%
2023/09/27	3	32.85	0	0.00	32.85	3	258	1.16%
2023/09/26	6	33.31	0	0.00	32.90	6	260	2.30%
2023/09/12	4	34.00	0	0.00	34.00	4	276	1.44%
2023/09/11	3	34.20	0	0.00	34.05	3	278	1.08%
2023/09/08	5	35.33	0	0.00	35.20	5	281	1.78%
2023/09/07	4	36.11	0	0.00	36.10	4	283	1.41%
2023/09/06	5	36.65	0	0.00	36.55	5	288	1.74%
2023/09/04	3	36.60	0	0.00	36.60	3	315	0.95%
2023/08/31	0.6	37.25	2	36.20	37.25	-1.4	307	-0.46%
2023/08/30	2	34.35	2	34.73	34.35	0	300	0.00%
2023/08/28	2	33.70	0	0.00	33.30	2	316	0.63%
2023/08/25	3	33.90	0	0.00	33.90	3	353	0.85%
2023/08/24	2	33.60	0	0.00	33.60	2	356	0.56%
2023/08/23	6	33.94	0	0.00	33.75	6	359	1.67%
2023/08/22	1	34.15	0	0.00	33.90	1	365	0.27%
2023/08/16	2	33.50	0	0.00	33.50	2	374	0.53%
2023/08/14	4	33.75	0	0.00	33.40	4	378	1.06%
2023/08/11	2	35.10	0	0.00	35.10	2	378	0.53%
2023/08/10	2	36.40	0	0.00	36.20	2	376	0.53%
2023/08/09	3	37.60	0	0.00	37.20	3	377	0.80%
2023/08/04	3	38.65	0	0.00	38.65	3	395	0.76%
2023/08/02	2	39.30	0	0.00	39.30	2	406	0.49%
2023/07/31	0	0.00	12	42.73	41.10	-12	400	-2.99%
2023/07/24	5	37.10	0	0.00	37.10	5	364	1.37%
2023/07/19	1	44.40	2	44.28	43.85	-1	353	-0.28%
2023/07/18	3	43.05	0	0.00	43.05	3	359	0.84%
2023/07/12	2	42.25	0	0.00	42.25	2	384	0.52%
2023/07/11	2	42.75	0	0.00	42.95	2	401	0.50%
2023/07/07	2	42.70	0	0.00	42.70	2	468	0.43%
2023/07/06	3	43.40	0	0.00	43.15	3	483	0.62%
2023/06/29	3	42.55	0	0.00	42.55	3	710	0.42%
2023/06/20	2	43.45	0	0.00	43.45	2	1,045	0.19%
2023/06/15	0	0.00	10	43.20	43.20	-10	1,130	-0.88%
2023/06/14	0	0.00	10	43.00	43.00	-10	1,140	-0.88%
2023/06/09	7	44.67	0	0.00	44.05	7	1,166	0.60%
2023/06/06	6	45.80	0	0.00	46.30	6	1,205	0.50%
2023/05/31	0	0.00	2	44.45	46.40	-2	1,299	-0.15%
2023/05/23	0	0.00	10	43.10	43.10	-10	1,279	-0.78%
2023/05/11	1	41.75	0	0.00	41.60	1	1,377	0.07%
2023/05/10	2	43.05	0	0.00	43.05	2	1,377	0.15%
2023/04/27	2	42.85	0	0.00	42.85	2	1,393	0.14%
2023/04/26	1	42.45	0	0.00	42.85	1	1,399	0.07%
2023/04/24	2	44.20	0	0.00	44.20	2	1,426	0.14%
2023/04/19	2	46.30	0	0.00	46.30	2	1,508	0.13%
2023/04/14	2	47.70	0	0.00	46.95	2	1,760	0.11%
2023/04/13	6	47.83	0	0.00	47.95	6	1,747	0.34%
2023/04/12	2	50.90	0	0.00	50.80	2	1,701	0.12%
2023/04/10	5	50.12	0	0.00	50.20	5	1,721	0.29%
2023/04/07	5	51.26	0	0.00	50.90	5	1,705	0.29%
2023/03/31	0	0.00	10	53.00	53.00	-10	1,690	-0.59%
2023/03/29	0	0.00	15	51.97	51.10	-15	1,565	-0.96%
2023/03/28	5	48.40	10	46.08	49.65	-5	1,430	-0.35%
2023/03/24	0	0.00	10	46.00	45.20	-10	1,303	-0.77%
2023/03/23	0	0.00	6	45.20	44.75	-6	1,291	-0.46%
2023/03/22	0	0.00	10	45.45	45.45	-10	1,283	-0.78%
2023/03/16	2	41.25	10	41.00	40.60	-8	1,263	-0.63%
2023/03/15	0	0.00	10	41.20	41.20	-10	1,283	-0.78%
2023/03/14	2	42.25	0	0.00	41.85	2	1,334	0.15%
2023/03/13	2	43.60	0	0.00	43.60	2	1,338	0.15%
2023/03/10	0	0.00	10	46.20	45.50	-10	1,332	-0.75%
2023/03/07	20	46.85	10	46.28	46.45	10	1,359	0.74%
2023/01/30	0	0.00	1	41.90	41.75	-1	3,352	-0.03%
2022/12/28	0	0.00	5	44.60	44.60	-5	3,673	-0.14%
2022/11/04	1	53.80	0	0.00	53.10	1	2,441	0.04%
2022/11/03	0	0.00	2	56.50	50.80	-2	2,024	-0.10%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/26	5	36.00	0	0.00	36.00	5	950	0.53%
2022/10/24	1	41.20	1	39.35	39.20	0	871	0.00%
2022/10/21	1	42.00	0	0.00	39.90	1	824	0.12%
2022/10/20	2	41.40	12	42.83	43.85	-10	720	-1.39%
2022/10/18	5	42.12	5	40.81	41.45	0	541	0.00%
2022/10/17	0	0.00	25	40.15	40.15	-25	390	-6.40%
2022/10/13	2	34.65	0	0.00	34.65	2	285	0.70%
2022/09/29	0	0.00	3	28.70	28.65	-3	116	-2.58%
2022/09/15	3	33.85	0	0.00	33.85	3	113	2.65%
2022/09/12	3	35.20	0	0.00	34.10	3	108	2.77%
2022/08/22	2	31.50	0	0.00	31.50	2	94	2.12%
2022/08/17	2	31.93	0	0.00	32.20	2	104	1.91%
2022/08/09	2	30.65	0	0.00	30.65	2	149	1.34%
2022/08/04	2	30.25	0	0.00	30.25	2	147	1.35%
2022/08/03	2	30.70	0	0.00	30.70	2	145	1.37%
2022/07/21	0	0.00	1	29.60	29.60	-1	135	-0.74%
2022/06/13	3	30.65	0	0.00	30.65	3	123	2.44%
2022/06/06	2	29.90	0	0.00	29.90	2	117	1.70%
2022/06/02	1	30.35	0	0.00	30.35	1	121	0.82%
2022/06/01	2	29.80	0	0.00	30.55	2	126	1.59%
2022/05/31	1	29.75	0	0.00	29.90	1	124	0.80%
2022/05/27	2	29.40	0	0.00	29.40	2	118	1.68%
2022/04/27	0	0.00	1	29.00	28.25	-1	58	-1.71%
2022/03/28	1	32.00	0	0.00	32.00	1	71	1.39%
2022/03/21	2	31.70	0	0.00	31.70	2	81	2.45%
2022/03/10	3	31.85	0	0.00	31.85	3	154	1.94%
2022/03/08	0	0.00	1	30.80	30.60	-1	153	-0.65%
2022/03/04	4	36.18	0	0.00	36.15	4	145	2.75%
2022/02/22	2	37.40	0	0.00	37.40	2	147	1.35%
2022/02/21	2	37.95	0	0.00	37.95	2	151	1.32%
2022/02/17	2	37.80	0	0.00	37.80	2	153	1.31%
2022/02/15	2	37.75	0	0.00	37.75	2	154	1.30%
2022/02/14	2	38.00	0	0.00	38.00	2	155	1.29%
2022/02/10	0	0.00	3	38.70	38.65	-3	163	-1.84%
2022/01/25	2	37.60	0	0.00	37.30	2	188	1.06%
2022/01/24	2	38.05	0	0.00	38.05	2	188	1.06%
2022/01/21	3	38.45	0	0.00	38.45	3	189	1.58%
2022/01/19	3	39.30	0	0.00	39.30	3	190	1.57%
2022/01/10	3	40.30	0	0.00	40.00	3	190	1.57%
2021/12/13	0	0.00	2	44.00	42.80	-2	176	-1.13%
2021/12/06	3	37.90	0	0.00	37.90	3	112	2.66%
2021/12/03	3	38.30	0	0.00	38.30	3	113	2.65%
2021/12/02	2	38.15	0	0.00	38.15	2	113	1.76%
2021/12/01	5	38.29	0	0.00	38.20	5	114	4.38%
2021/11/24	1	39.00	0	0.00	39.00	1	119	0.84%
2021/11/17	3	39.08	0	0.00	39.05	3	129	2.32%
2021/11/16	4	38.83	0	0.00	38.90	4	129	3.10%
2021/11/12	2	38.85	0	0.00	38.85	2	130	1.53%
2021/11/11	1	39.10	0	0.00	39.10	1	133	0.75%
2021/11/10	1	39.15	0	0.00	39.15	1	136	0.73%
2021/11/01	1	39.20	0	0.00	39.30	1	125	0.80%
2021/09/29	3	38.85	0	0.00	38.85	3	281	1.06%
2021/09/16	4	37.30	0	0.00	37.30	4	287	1.39%
2021/09/13	1	38.80	0	0.00	38.55	1	289	0.35%
2021/09/10	1	38.85	0	0.00	38.85	1	291	0.34%
2021/09/07	2	38.55	0	0.00	38.55	2	292	0.68%
2021/09/06	1	39.40	0	0.00	38.70	1	292	0.34%
2021/09/03	2	39.65	0	0.00	39.60	2	291	0.69%
2021/08/31	2	39.00	0	0.00	39.20	2	292	0.68%
2021/08/30	2	40.50	0	0.00	40.50	2	294	0.68%
2021/08/25	2	40.55	0	0.00	40.55	2	294	0.68%
2021/08/17	2	37.70	0	0.00	37.70	2	291	0.69%
2021/08/16	3	37.82	0	0.00	37.65	3	290	1.03%
2021/08/13	2	39.55	0	0.00	39.55	2	288	0.69%
2021/08/12	2	39.60	0	0.00	39.60	2	288	0.69%
2021/08/11	5	39.72	0	0.00	39.60	5	295	1.69%
2021/08/10	4	40.15	0	0.00	40.15	4	301	1.33%
2021/08/09	8	40.71	0	0.00	40.55	8	310	2.58%
2021/07/30	0	0.00	4	43.50	43.10	-4	328	-1.22%
2021/07/28	2	41.35	0	0.00	41.25	2	326	0.61%
2021/07/27	2	42.15	0	0.00	42.15	2	337	0.59%
2021/07/26	2	43.35	0	0.00	43.00	2	341	0.59%
2021/07/23	1	45.10	0	0.00	44.75	1	338	0.30%
2021/07/22	0	0.00	9	44.06	44.30	-9	297	-3.02%
2021/07/21	4	40.53	0	0.00	40.45	4	290	1.38%
2021/07/20	3	41.40	0	0.00	41.40	3	334	0.90%
2021/07/19	0	0.00	8	41.88	42.35	-8	344	-2.32%
2021/07/14	1	40.40	0	0.00	40.40	1	363	0.28%
2021/07/13	3	40.40	0	0.00	40.30	3	369	0.81%
2021/07/12	4	40.88	0	0.00	40.65	4	380	1.05%
2021/07/09	2	41.35	0	0.00	41.25	2	384	0.52%
2021/07/08	0	0.00	14	42.29	42.10	-14	395	-3.54%
2021/06/30	1	40.30	0	0.00	40.30	1	467	0.21%
2021/06/21	1	40.25	0	0.00	40.25	1	593	0.17%
2021/06/17	1	40.55	0	0.00	40.65	1	623	0.16%
2021/06/16	1	40.50	0	0.00	40.50	1	638	0.16%
2021/06/11	1	40.65	0	0.00	40.65	1	695	0.14%
2021/06/07	1	41.20	0	0.00	41.20	1	798	0.13%
2021/05/21	2	40.95	0	0.00	40.95	2	1,365	0.15%
2021/05/20	3	41.60	0	0.00	40.85	3	1,378	0.22%
2021/05/17	1	36.30	0	0.00	36.50	1	1,395	0.07%
2021/05/12	2	38.75	0	0.00	38.75	2	1,385	0.14%
2021/05/06	2	47.90	0	0.00	47.80	2	1,398	0.14%
2021/04/27	0	0.00	1	55.00	54.30	-1	1,548	-0.06%
2021/04/26	1	54.50	0	0.00	55.10	1	1,602	0.06%
2021/04/23	0	0.00	2	52.50	52.80	-2	1,579	-0.13%
2021/04/14	5	50.90	0	0.00	51.50	5	1,692	0.30%
2021/04/13	5	52.10	0	0.00	52.10	5	1,692	0.30%
2021/03/29	2	56.30	0	0.00	56.10	2	1,598	0.13%
2021/03/26	0	0.00	1	56.00	56.60	-1	1,683	-0.06%
2021/03/15	0	0.00	6	54.35	55.80	-6	1,616	-0.37%
2021/03/09	5	52.10	0	0.00	52.00	5	1,845	0.27%
2021/03/04	0	0.00	2	58.10	57.20	-2	1,574	-0.13%
2021/03/02	0	0.00	12	56.37	55.80	-12	1,455	-0.82%
2021/02/24	3	51.60	0	0.00	51.60	3	1,371	0.22%
2021/02/22	1	52.80	0	0.00	53.30	1	1,392	0.07%
2021/02/17	10	50.10	0	0.00	50.50	10	1,423	0.70%
2021/01/27	1	55.10	0	0.00	55.10	1	1,631	0.06%
2021/01/25	0	0.00	10	56.60	56.30	-10	1,596	-0.63%
2021/01/19	0	0.00	4	56.20	55.00	-4	1,632	-0.24%
2021/01/14	0	0.00	1	55.00	54.60	-1	1,613	-0.06%
2021/01/07	1	49.65	0	0.00	49.65	1	2,078	0.05%
2020/12/31	1	49.90	0	0.00	50.20	1	2,290	0.04%
2020/12/18	2	50.40	0	0.00	50.00	2	2,540	0.08%
2020/12/15	1	51.50	0	0.00	50.40	1	2,866	0.03%
2020/12/09	0	0.00	3	53.53	53.10	-3	3,185	-0.09%
2020/12/07	0	0.00	1	55.60	56.10	-1	3,311	-0.03%
2020/12/04	0	0.00	3	52.40	53.10	-3	3,255	-0.09%
2020/12/03	2	48.60	0	0.00	48.30	2	3,334	0.06%
2020/11/27	1	50.00	0	0.00	49.90	1	3,610	0.03%
2020/11/25	5	49.05	0	0.00	48.75	5	3,715	0.13%
2020/11/23	3	50.30	1	50.40	50.50	2	3,816	0.05%
2020/11/18	1	51.50	1	52.50	51.40	0	3,986	0.00%
2020/11/12	0	0.00	1	51.40	49.80	-1	4,652	-0.02%
2020/11/11	4	50.76	0	0.00	49.60	4	4,687	0.09%
2020/11/10	2	56.70	0	0.00	55.10	2	4,674	0.04%
2020/11/09	4	58.58	0	0.00	60.30	4	4,681	0.09%
2020/11/06	0	0.00	1	57.90	57.50	-1	4,677	-0.02%
2020/11/05	1	57.30	0	0.00	57.10	1	4,692	0.02%
2020/10/29	5	58.20	5	59.40	59.90	0	4,731	0.00%
2020/10/19	0	0.00	3	65.30	67.20	-3	4,520	-0.07%
2020/10/16	1	70.00	0	0.00	68.00	1	4,442	0.02%
2020/10/14	2	64.60	1	65.80	67.60	1	4,040	0.02%
2020/10/13	0	0.00	1	61.60	61.50	-1	3,876	-0.03%
2020/10/08	1	62.80	1	63.20	62.00	0	3,850	0.00%
2020/10/06	2	61.45	4	61.93	61.20	-2	3,825	-0.05%
2020/10/05	3	60.77	1	62.40	60.40	2	3,799	0.05%
2020/09/30	2	58.80	2	60.00	60.20	0	3,749	0.00%
2020/09/29	2	60.05	0	0.00	59.20	2	3,727	0.05%
2020/09/28	1	60.30	3	60.90	61.40	-2	3,700	-0.05%
2020/09/25	1	57.90	1	63.10	58.10	0	3,662	0.00%
2020/09/24	0	0.00	2	64.70	62.50	-2	3,605	-0.06%
2020/09/23	2	67.90	2	68.05	66.60	0	3,549	0.00%
2020/09/22	1	67.00	0	0.00	66.90	1	3,484	0.03%
2020/09/18	1	71.20	3	71.20	72.10	-2	3,315	-0.06%
2020/09/17	0	0.00	1	68.70	67.30	-1	3,135	-0.03%
2020/09/16	1	67.70	0	0.00	67.70	1	3,095	0.03%
2020/09/15	3	68.33	2	67.60	68.70	1	3,008	0.03%
2020/09/14	0	0.00	16	61.79	66.00	-16	2,834	-0.56%
2020/09/11	15	60.14	18	62.64	60.00	-3	2,741	-0.11%
2020/09/10	20	61.59	0	0.00	60.90	20	2,642	0.76%
2020/09/09	4	64.28	3	65.77	66.00	1	2,542	0.04%
2020/09/08	39	66.91	3	71.47	66.90	36	2,423	1.49%
2020/09/07	1	74.70	0	0.00	73.80	1	2,266	0.04%
2020/09/04	0	0.00	17	78.89	82.00	-17	2,160	-0.79%
2020/09/02	0	0.00	20	78.10	80.10	-20	2,027	-0.99%
2020/08/31	1	75.50	0	0.00	75.00	1	1,911	0.05%
2020/08/26	1	60.90	0	0.00	64.00	1	1,718	0.06%
2020/08/25	2	61.20	0	0.00	60.20	2	1,651	0.12%
2020/08/24	0	0.00	1	55.10	61.50	-1	1,587	-0.06%
2020/08/21	4	57.98	2	57.80	58.50	2	1,499	0.13%
2020/08/20	4	54.98	0	0.00	55.20	4	1,205	0.33%
2020/08/05	0	0.00	5	31.00	31.10	-5	363	-1.38%
2020/07/22	0	0.00	1	28.20	28.95	-1	297	-0.34%
2020/07/07	0	0.00	5	23.65	23.30	-5	207	-2.41%
2020/06/23	0	0.00	2	22.60	22.40	-2	211	-0.94%
2020/06/22	0	0.00	1	22.60	22.40	-1	215	-0.46%
2020/06/10	5	22.65	0	0.00	22.60	5	231	2.16%
2020/06/09	4	22.98	2	22.70	22.80	2	235	0.85%
2020/06/08	2	22.70	0	0.00	23.00	2	236	0.85%
2019/07/24	2	33.00	0	0.00	33.10	2	103	1.94%
2019/05/23	0	0.00	5	31.96	31.70	-5	407	-1.23%
2019/05/09	0	0.00	1	35.35	35.35	-1	466	-0.21%
2019/04/26	1	39.25	0	0.00	39.25	1	498	0.20%
2019/04/24	1	40.40	0	0.00	40.10	1	532	0.19%
2019/04/16	2	41.80	0	0.00	41.40	2	662	0.30%
2019/03/26	5	40.37	0	0.00	39.90	5	635	0.79%
2019/03/22	2	41.00	3	42.30	41.60	-1	618	-0.16%
2019/03/21	1	44.70	0	0.00	44.50	1	584	0.17%
2019/02/19	0	0.00	1	42.60	43.30	-1	411	-0.24%
2019/02/18	1	42.45	0	0.00	42.05	1	411	0.24%
2019/02/14	1	45.25	1	44.70	44.95	0	402	0.00%
2019/02/13	1	44.75	0	0.00	44.20	1	396	0.25%
2019/01/16	0	0.00	1	45.60	44.10	-1	303	-0.33%
2019/01/14	1	42.30	0	0.00	45.00	1	221	0.45%
2018/11/21	0	0.00	10	34.61	35.20	-10	129	-7.72%
2018/11/19	0	0.00	2	33.85	33.90	-2	125	-1.60%
2018/10/12	1	26.30	0	0.00	26.50	1	232	0.43%
2018/10/02	1	32.85	0	0.00	32.80	1	235	0.42%
2018/08/10	10	45.05	0	0.00	43.85	10	270	3.70%
2018/08/07	0	0.00	2	40.65	41.25	-2	195	-1.02%
2018/08/02	1	39.30	0	0.00	39.55	1	209	0.48%
2018/05/09	0	0.00	1	40.25	39.60	-1	322	-0.31%
2018/05/08	0	0.00	2	40.33	40.25	-2	318	-0.63%
2018/05/07	3	41.30	1	40.90	40.80	2	315	0.63%
2018/05/04	2	42.63	0	0.00	43.05	2	308	0.65%
2018/03/13	0	0.00	2	51.10	50.90	-2	222	-0.90%