台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    49.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.10%
  • 成交量
    1,040
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19453.50450.5050.9003,3330.00%
2024/06/1800.001152.9553.00-113,141-0.35%
2024/06/13348.4000.0048.0033,0270.10%
2024/06/11148.8000.0048.8013,0120.03%
2024/06/03249.8000.0049.3023,0230.07%
2024/05/30149.9000.0048.8013,0580.03%
2024/05/29251.7000.0051.5023,0390.07%
2024/05/28352.1000.0050.7033,0160.10%
2024/05/2700.00452.7851.60-42,998-0.13%
2024/05/22251.3000.0051.3022,9380.07%
2024/05/20550.58251.1051.9032,8360.11%
2024/05/1700.00351.3051.00-32,813-0.11%
2024/05/16350.2500.0049.1532,7330.11%
2024/05/15249.35251.7051.7002,6960.00%
2024/05/0700.00150.0050.00-12,704-0.04%
2024/05/03149.95149.7547.9002,6760.00%
2024/05/02252.5000.0050.1022,6740.07%
2024/04/0200.00233.4033.35-25,494-0.04%
2024/03/05538.40538.3239.8506,7240.00%
2024/03/0400.00137.9538.10-16,665-0.02%
2024/02/26138.2000.0038.7516,6400.02%
2024/02/1600.00140.5540.40-16,588-0.02%
2024/02/1500.00138.9539.15-16,544-0.02%
2024/02/01146.0500.0043.9516,3380.02%
2024/01/1700.00142.9542.00-14,656-0.02%
2024/01/16440.2800.0043.1544,2570.09%
2024/01/1200.00136.8036.20-13,790-0.03%
2024/01/1100.00143.6039.40-13,682-0.03%
2024/01/10140.3000.0043.3013,1590.03%
2024/01/0900.00939.4039.40-92,584-0.35%
2024/01/03531.1500.0030.9052,0790.24%
2023/12/29533.3000.0033.0052,0400.25%
2023/12/2500.00534.6034.60-52,016-0.25%
2023/12/15537.0000.0037.3051,9350.26%
2023/12/1400.00336.4037.50-31,924-0.16%
2023/12/12335.60135.9536.9021,6050.12%
2023/12/1100.00732.1633.55-71,371-0.51%
2023/12/0800.00230.7530.50-21,234-0.16%
2023/12/07128.0000.0028.2011,0640.09%
2023/11/01121.8000.0022.1017060.14%
2023/10/27124.75125.8524.3007070.00%
2023/10/2300.00422.5022.40-4666-0.60%
2023/10/20423.6500.0024.0046840.58%
2023/10/13221.7000.0021.7526750.30%
2023/10/04223.3000.0023.0521,0750.19%
2023/08/11324.031024.1924.30-71,625-0.43%
2023/08/1000.00426.1026.05-41,610-0.25%
2023/08/0800.002026.8026.80-201,625-1.23%
2023/07/18627.4000.0026.8061,3880.43%
2023/07/17428.6100.0029.1041,3540.30%
2023/07/14429.5000.0029.2041,3590.29%
2023/07/132030.0000.0030.05201,2581.59%
2023/06/1400.00218.5018.70-2377-0.53%
2023/05/31217.6000.0017.5023230.62%
2023/04/1900.00115.3014.80-1136-0.73%
2023/03/14113.4000.0013.3511820.55%
2022/12/1300.00214.4514.40-2250-0.80%
2022/10/28111.4000.0011.4011630.61%
2022/08/05113.0500.0012.951711.39%
2022/02/2100.00116.3016.30-1214-0.47%
2021/12/2400.00118.8018.60-1340-0.29%
2021/12/23119.4000.0018.8013390.29%
2021/09/0700.00117.6017.00-1282-0.35%
2021/09/0600.00118.6517.70-1278-0.36%
2021/09/0300.00219.6519.65-2260-0.77%
2021/08/27315.8200.0015.9532321.29%
2021/06/25120.9000.0021.0013210.31%
2021/06/11121.9000.0021.9516700.15%
2021/05/05123.2500.0023.2018880.11%
2021/04/2600.00127.0027.05-1947-0.11%
2021/04/2300.00227.6027.60-2950-0.21%
2021/04/22127.10327.8527.00-2949-0.21%
2021/04/19126.0000.0026.0019550.10%
2021/04/13127.1500.0027.0511,0040.10%
2021/04/08129.1000.0029.0519830.10%
2021/04/07229.38129.4529.5019700.10%
2021/03/23129.20129.4029.0009180.00%
2021/03/22131.60132.1031.3008880.00%
2021/03/19131.4500.0031.2018370.12%
2021/03/1800.00130.1530.25-1789-0.13%
2021/03/17331.43230.9331.0017650.13%
2021/03/16129.15230.2030.45-1655-0.15%
2021/01/2500.00325.3525.75-31,044-0.29%
2021/01/22123.5500.0023.4511,0500.10%
2021/01/11228.50628.7128.60-41,038-0.39%
2021/01/0800.00127.7027.70-11,005-0.10%
2021/01/07125.2000.0025.2019990.10%
2020/12/25126.1500.0026.1511,1000.09%
2020/12/21226.25226.0826.0501,1780.00%
2020/12/18125.9500.0025.9511,2030.08%
2020/12/11128.3000.0027.0011,3000.08%
2020/12/10128.15128.3528.2001,2910.00%
2020/12/09228.90228.9329.0001,2930.00%
2020/12/0700.00330.2329.80-31,289-0.23%
2020/12/04330.75430.7930.70-11,292-0.08%
2020/12/03129.2000.0028.7511,3010.08%
2020/12/01129.8000.0029.7011,3550.07%
2020/11/25231.60230.7831.0001,3880.00%
2020/11/2400.00132.5531.55-11,402-0.07%
2020/11/23130.9000.0032.3011,4340.07%
2020/11/1900.00133.0032.80-11,422-0.07%
2020/11/18129.4000.0031.3511,3950.07%
2020/11/12530.0000.0028.4051,3910.36%
2020/11/0200.00131.0031.05-11,170-0.09%
2020/10/3000.00127.0028.25-11,157-0.09%
2020/10/23125.4000.0026.3511,2060.08%
2020/10/2200.00225.1024.80-21,247-0.16%
2020/10/2100.00225.2825.10-21,255-0.16%
2020/10/2000.00326.0826.10-31,265-0.24%
2020/10/19126.1000.0025.9511,2620.08%
2020/10/12227.1500.0028.1021,2270.16%
2020/10/08227.5500.0027.1021,2170.16%
2020/09/28124.0000.0026.1511,2050.08%
2020/09/22130.1000.0033.7011,0990.09%
2020/09/21233.0500.0032.7021,0500.19%
2020/09/1100.00529.1029.10-5966-0.52%
2020/08/27519.9500.0021.6557620.66%
2020/07/2900.00516.8017.35-5368-1.36%
2018/06/12511.7000.0011.6553181.57%
2018/05/3100.00111.8511.50-1348-0.29%
2018/05/29110.6000.0011.2013670.27%
2018/05/2400.0019.9710.05-1394-0.25%
2018/05/1819.8300.009.9113940.25%
2018/02/2700.00211.2511.25-2101-1.97%
廣寰科 相關文章
廣寰科 相關影音