昇貿 (3305)-永興-水湳券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
81.4
漲跌
▲0.6
漲幅
+0.74%
成交量
4,276張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	82.30	80.80	-1	3,337	-0.03%
2024/06/21	2	83.30	1	79.20	79.40	1	3,191	0.03%
2024/06/20	0	0.00	1	80.50	81.70	-1	2,743	-0.04%
2024/06/05	3	77.20	3	75.70	74.20	0	2,360	0.00%
2024/05/31	1	74.50	1	77.20	74.00	0	2,223	0.00%
2024/05/29	3	74.77	0	0.00	74.40	3	2,091	0.14%
2024/05/22	0	0.00	2	76.30	72.80	-2	2,023	-0.10%
2024/05/21	6	71.60	6	71.30	71.60	0	1,881	0.00%
2024/05/20	7	68.50	7	69.60	71.00	0	1,865	0.00%
2024/05/17	8	68.00	8	68.10	68.60	0	1,888	0.00%
2024/05/16	1	68.30	2	68.60	69.00	-1	1,918	-0.05%
2024/05/06	0	0.00	1	66.30	65.30	-1	1,741	-0.06%
2024/04/22	1	63.00	2	61.70	61.50	-1	1,814	-0.06%
2024/04/17	1	62.70	0	0.00	63.40	1	1,784	0.06%
2024/04/16	2	64.60	2	61.90	62.30	0	1,772	0.00%
2024/03/28	1	62.80	0	0.00	63.70	1	1,763	0.06%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/26	0	0.00	1	65.80	64.70	-1	1,912	-0.05%
2024/03/22	1	65.50	1	65.40	65.90	0	1,923	0.00%
2024/03/21	1	66.00	0	0.00	66.00	1	1,975	0.05%
2024/03/15	1	64.70	0	0.00	65.00	1	1,998	0.05%
2024/03/12	0	0.00	2	67.70	67.00	-2	2,033	-0.10%
2024/03/08	2	66.60	0	0.00	66.20	2	2,017	0.10%
2024/03/06	2	69.40	0	0.00	69.90	2	2,020	0.10%
2024/02/20	2	77.70	2	78.40	78.00	0	1,952	0.00%
2024/02/16	0	0.00	1	72.60	72.30	-1	1,877	-0.05%
2024/02/15	0	0.00	1	71.00	70.80	-1	1,860	-0.05%
2024/01/23	0	0.00	1	68.40	68.50	-1	1,915	-0.05%
2024/01/19	3	64.70	0	0.00	64.30	3	1,883	0.16%
2023/12/22	0	0.00	6	74.10	75.50	-6	1,838	-0.33%
2023/12/19	2	67.60	10	68.00	68.70	-8	1,651	-0.48%
2023/11/03	0	0.00	1	60.30	60.50	-1	1,643	-0.06%
2023/11/01	1	58.80	0	0.00	57.20	1	1,715	0.06%
2023/10/31	0	0.00	1	61.50	58.50	-1	1,721	-0.06%
2023/10/27	1	59.60	0	0.00	59.80	1	1,759	0.06%
2023/09/07	1	65.80	0	0.00	65.70	1	3,952	0.03%
2023/08/22	0	0.00	2	66.30	65.60	-2	3,917	-0.05%
2023/08/15	1	62.50	0	0.00	62.50	1	3,808	0.03%
2023/08/10	0	0.00	10	63.20	63.30	-10	3,774	-0.26%
2023/08/09	2	65.00	0	0.00	65.20	2	3,744	0.05%
2023/08/07	0	0.00	2	69.80	69.20	-2	3,690	-0.05%
2023/08/01	2	67.50	0	0.00	67.70	2	3,564	0.06%
2023/07/31	2	70.70	1	72.70	68.10	1	3,593	0.03%
2023/07/28	2	69.50	2	70.20	70.20	0	3,509	0.00%
2023/07/27	2	72.20	1	71.60	70.60	1	3,464	0.03%
2023/07/26	1	70.90	3	71.27	70.20	-2	3,383	-0.06%
2023/07/25	6	73.82	0	0.00	72.70	6	3,322	0.18%
2023/07/24	5	76.08	1	76.00	74.70	4	3,201	0.12%
2023/07/21	2	65.70	6	68.80	73.40	-4	2,967	-0.13%
2023/07/20	2	67.30	0	0.00	66.80	2	2,781	0.07%
2023/07/19	4	70.70	3	70.87	68.10	1	2,697	0.04%
2023/07/18	1	78.90	4	76.93	69.30	-3	2,518	-0.12%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/13	1	61.30	1	61.90	60.70	0	2,281	0.00%
2023/07/12	0	0.00	2	62.50	61.00	-2	2,277	-0.09%
2023/07/11	0	0.00	3	60.40	60.50	-3	2,185	-0.14%
2023/07/10	2	57.50	0	0.00	60.50	2	2,020	0.10%
2023/06/02	1	55.30	0	0.00	53.10	1	1,360	0.07%
2023/06/01	0	0.00	1	55.00	55.00	-1	1,146	-0.09%
2023/05/08	5	50.70	0	0.00	49.80	5	1,196	0.42%
2023/02/13	0	0.00	6	45.80	45.90	-6	968	-0.62%
2023/02/07	1	48.50	0	0.00	49.00	1	927	0.11%
2023/02/06	4	49.95	0	0.00	49.70	4	904	0.44%
2023/02/03	1	50.00	0	0.00	50.00	1	881	0.11%
2023/02/01	2	48.63	0	0.00	49.45	2	757	0.26%
2022/11/18	0	0.00	1	40.50	39.70	-1	665	-0.15%
2022/11/08	1	40.60	0	0.00	39.80	1	672	0.15%
2022/11/03	0	0.00	1	38.50	38.90	-1	693	-0.14%
2022/10/06	20	42.23	0	0.00	42.45	20	801	2.50%
2022/09/30	0	0.00	2	40.43	40.95	-2	831	-0.24%
2022/09/29	1	40.60	1	41.10	40.90	0	845	0.00%
2022/09/27	1	41.45	1	41.90	42.20	0	855	0.00%
2022/09/26	1	41.35	1	41.85	40.75	0	851	0.00%
2022/09/16	1	47.40	0	0.00	47.40	1	895	0.11%
2022/09/15	1	48.80	0	0.00	48.50	1	911	0.11%
2022/09/02	1	50.80	0	0.00	50.10	1	1,117	0.09%
2022/07/26	0	0.00	1	52.30	52.20	-1	1,787	-0.06%
2022/07/20	1	52.80	0	0.00	52.10	1	1,829	0.05%
2022/06/27	2	59.20	0	0.00	59.60	2	2,386	0.08%
2022/06/17	1	62.60	0	0.00	62.60	1	3,041	0.03%
2022/06/01	1	71.30	0	0.00	70.20	1	3,448	0.03%
2022/05/27	0	0.00	2	67.50	67.50	-2	3,541	-0.06%
2022/05/25	2	67.10	1	66.90	67.30	1	3,528	0.03%
2022/05/16	1	63.30	3	64.90	63.10	-2	3,500	-0.06%
2022/05/12	3	62.10	0	0.00	62.00	3	3,478	0.09%
2022/05/09	0	0.00	10	67.66	67.20	-10	3,380	-0.30%
2022/05/04	0	0.00	4	69.00	69.00	-4	3,363	-0.12%
2022/05/03	0	0.00	1	65.80	67.20	-1	3,343	-0.03%
2022/04/27	1	63.10	0	0.00	65.10	1	3,327	0.03%
2022/04/25	4	67.90	6	67.60	67.70	-2	3,321	-0.06%
2022/04/15	2	73.10	0	0.00	73.10	2	3,371	0.06%
2022/04/14	6	77.50	0	0.00	76.30	6	3,472	0.17%
2022/04/13	0	0.00	1	76.60	76.90	-1	3,484	-0.03%
2022/04/12	2	74.25	0	0.00	74.10	2	3,510	0.06%
2022/04/11	0	0.00	3	77.20	75.30	-3	3,526	-0.09%
2022/04/08	0	0.00	2	79.65	78.30	-2	3,506	-0.06%
2022/04/07	10	79.60	0	0.00	76.60	10	3,468	0.29%
2022/03/31	1	75.90	0	0.00	75.90	1	3,454	0.03%
2022/03/29	3	80.13	2	79.60	77.80	1	3,985	0.03%
2022/03/28	2	79.50	0	0.00	81.50	2	3,825	0.05%
2022/03/25	3	77.83	13	79.32	80.00	-10	3,684	-0.27%
2022/03/10	1	72.20	6	72.22	73.00	-5	4,063	-0.12%
2022/03/08	3	74.43	1	72.20	69.40	2	4,118	0.05%
2022/03/07	11	77.44	8	77.54	75.20	3	4,075	0.07%
2022/02/22	1	71.20	0	0.00	71.10	1	4,324	0.02%
2022/02/17	2	75.30	0	0.00	74.80	2	4,971	0.04%
2022/02/14	0	0.00	1	74.30	74.20	-1	5,534	-0.02%
2022/02/10	1	78.10	0	0.00	76.10	1	6,020	0.02%
2022/01/10	0	0.00	1	76.60	76.70	-1	9,702	-0.01%
2022/01/07	1	78.60	0	0.00	77.20	1	9,953	0.01%
2021/12/28	2	80.30	0	0.00	80.20	2	10,264	0.02%
2021/12/27	2	81.30	0	0.00	81.30	2	10,307	0.02%
2021/12/24	0	0.00	4	88.60	82.20	-4	10,280	-0.04%
2021/12/23	1	83.00	4	83.75	85.00	-3	9,864	-0.03%
2021/12/22	0	0.00	1	80.30	79.30	-1	9,725	-0.01%
2021/12/21	1	78.80	0	0.00	79.10	1	9,764	0.01%
2021/12/20	0	0.00	1	79.10	78.60	-1	9,902	-0.01%
2021/12/17	2	78.35	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	0.00	2.2	81.54	81.00	-2.2	10,033	-0.02%
2021/12/13	0	0.00	1	83.00	82.30	-1	10,053	-0.01%
2021/12/10	1	81.40	0	0.00	80.00	1	10,001	0.01%
2021/12/08	6	84.53	5	84.00	82.70	1	9,948	0.01%
2021/12/07	2	82.40	5	81.72	81.80	-3	9,819	-0.03%
2021/12/02	0	0.00	6	78.87	77.80	-6	9,619	-0.06%
2021/12/01	1	80.40	2	80.20	80.80	-1	9,533	-0.01%
2021/11/29	0	0.00	2.2	77.03	80.60	-2.2	9,297	-0.02%
2021/11/26	4	80.25	1	79.60	81.00	3	9,202	0.03%
2021/11/25	1	81.80	0	0.00	81.00	1	9,124	0.01%
2021/11/22	1	87.30	0	0.00	86.70	1	8,898	0.01%
2021/11/19	4	86.30	1	87.30	88.40	3	8,810	0.03%
2021/11/18	6	86.17	0	0.00	84.30	6	8,653	0.07%
2021/11/16	8	89.18	6	90.08	87.10	2	8,390	0.02%
2021/11/15	1	79.60	3	80.20	84.00	-2	8,004	-0.02%
2021/11/12	3	80.27	2.3	80.60	77.60	0.7	7,719	0.01%
2021/11/11	1	79.20	1	81.50	78.80	0	7,578	0.00%
2021/11/10	3	80.27	1	80.90	79.90	2	7,465	0.03%
2021/11/09	1	78.20	2	77.65	80.80	-1	7,301	-0.01%
2021/11/08	2.3	78.78	2	78.70	76.00	0.3	6,996	0.00%
2021/11/05	8	80.50	9	80.44	78.00	-1	6,829	-0.01%
2021/11/04	2	76.80	0	0.00	76.60	2	6,330	0.03%
2021/11/03	0	0.00	2	78.05	77.90	-2	6,108	-0.03%
2021/11/02	1	74.00	1	74.00	76.60	0	5,716	0.00%
2021/11/01	2	74.75	0	0.00	75.00	2	5,436	0.04%
2021/10/29	3	67.37	6	69.22	70.70	-3	4,990	-0.06%
2021/10/28	0	0.00	3	64.17	64.30	-3	4,615	-0.06%
2021/10/27	2	60.60	2	63.25	62.30	0	4,448	0.00%
2021/10/22	0	0.00	3	59.30	59.30	-3	4,053	-0.07%
2021/10/20	1	60.00	0	0.00	59.40	1	4,256	0.02%
2021/10/18	0	0.00	1	57.20	59.10	-1	4,211	-0.02%
2021/10/15	4	57.00	12	58.69	56.40	-8	4,051	-0.20%
2021/10/14	3	54.50	12	55.10	55.90	-9	3,828	-0.24%
2021/10/12	5	56.10	5	55.70	55.60	0	3,859	0.00%
2021/10/08	13	54.73	2	55.50	55.50	11	3,844	0.29%
2021/10/07	2	55.00	10	56.21	55.50	-8	3,887	-0.21%
2021/10/04	6	51.73	8	51.85	50.90	-2	4,311	-0.05%
2021/10/01	2	51.45	0	0.00	50.80	2	4,405	0.05%
2021/09/29	6	54.13	5	53.50	53.60	1	4,565	0.02%
2021/09/28	3	53.77	1	54.50	54.40	2	4,590	0.04%
2021/09/27	5	54.14	0	0.00	54.10	5	4,552	0.11%
2021/09/24	0	0.00	5	54.66	55.50	-5	4,459	-0.11%
2021/09/22	8	52.16	0	0.00	52.40	8	4,380	0.18%
2021/09/17	2	51.55	0	0.00	52.90	2	4,448	0.04%
2021/09/16	0	0.00	4	52.83	52.00	-4	4,385	-0.09%
2021/09/09	1	46.15	0	0.00	48.25	1	4,392	0.02%
2021/09/03	0	0.00	1	47.60	47.60	-1	5,063	-0.02%
2021/08/13	3	49.50	0	0.00	47.50	3	5,810	0.05%
2021/08/02	2	54.00	0	0.00	54.00	2	5,919	0.03%
2021/07/29	1	55.20	0	0.00	55.80	1	5,953	0.02%
2021/07/27	26	57.75	20	56.70	56.60	6	5,947	0.10%
2021/07/26	5	58.60	20	61.53	59.70	-15	5,847	-0.26%
2021/07/23	2	57.40	0	0.00	56.80	2	5,605	0.04%
2021/07/22	3	57.07	2	56.40	56.20	1	5,579	0.02%
2021/07/21	2	57.40	2	55.60	55.80	0	5,543	0.00%
2021/07/20	0	0.00	1	57.60	57.20	-1	5,497	-0.02%
2021/07/19	9	59.23	10	58.83	58.70	-1	5,454	-0.02%
2021/07/16	0	0.00	8	58.30	58.30	-8	5,440	-0.15%
2021/07/15	10	55.80	12	56.37	56.40	-2	5,387	-0.04%
2021/07/14	30	57.13	23	55.25	55.20	7	5,382	0.13%
2021/07/13	10	59.68	5	60.80	59.00	5	5,323	0.09%
2021/07/12	3	61.37	16	60.25	60.90	-13	5,165	-0.25%
2021/07/08	15	54.70	2	54.10	55.10	13	4,641	0.28%
2021/07/07	0	0.00	1	53.60	54.70	-1	4,544	-0.02%
2021/06/30	1	51.50	0	0.00	50.40	1	4,783	0.02%
2021/06/29	0	0.00	3	50.13	49.60	-3	4,958	-0.06%
2021/06/28	0	0.00	15	51.68	51.50	-15	5,078	-0.30%
2021/06/25	14	49.32	2	49.25	49.10	12	5,432	0.22%
2021/06/23	1	48.90	0	0.00	49.50	1	5,602	0.02%
2021/06/22	10	48.50	0	0.00	48.50	10	5,605	0.18%
2021/06/18	2	50.35	0	0.00	49.00	2	5,561	0.04%
2021/06/16	1	52.70	1	52.80	51.30	0	5,411	0.00%
2021/06/15	20	51.80	30	53.23	52.30	-10	5,307	-0.19%
2021/06/11	0	0.00	1	50.70	52.80	-1	5,099	-0.02%
2021/06/09	1	49.35	4	50.38	49.40	-3	4,860	-0.06%
2021/06/08	2	49.43	0	0.00	48.00	2	4,709	0.04%
2021/06/07	2	48.00	10	48.39	48.40	-8	4,683	-0.17%
2021/06/03	10	47.45	10	47.70	47.70	0	4,588	0.00%
2021/06/02	0	0.00	1	46.45	46.80	-1	4,557	-0.02%
2021/06/01	10	46.65	0	0.00	46.80	10	4,526	0.22%
2021/05/28	3	43.53	0	0.00	43.40	3	4,380	0.07%
2021/05/26	0	0.00	1	43.45	43.00	-1	4,463	-0.02%
2021/05/25	1	41.75	0	0.00	41.55	1	4,480	0.02%
2021/05/24	1	40.50	1	41.00	41.50	0	4,547	0.00%
2021/05/06	2	48.35	0	0.00	47.05	2	5,141	0.04%
2021/05/03	0	0.00	1	49.05	46.10	-1	4,957	-0.02%
2021/04/27	0	0.00	1	48.25	48.80	-1	4,805	-0.02%
2021/04/26	1	48.40	0	0.00	48.50	1	4,937	0.02%
2021/04/23	1	47.45	2	47.25	47.60	-1	4,959	-0.02%
2021/04/22	1	50.10	4	48.60	46.75	-3	4,951	-0.06%
2021/04/21	0	0.00	2	48.78	49.00	-2	4,961	-0.04%
2021/04/20	2	48.35	0	0.00	48.40	2	4,928	0.04%
2021/04/19	0	0.00	1	47.20	49.40	-1	4,888	-0.02%
2021/04/16	3	46.62	0	0.00	46.40	3	4,795	0.06%
2021/04/15	3	45.40	1	46.05	46.35	2	4,763	0.04%
2021/04/13	1	47.10	0	0.00	46.00	1	4,655	0.02%
2021/04/09	4	49.88	0	0.00	49.50	4	4,529	0.09%
2021/04/07	2	53.50	3	52.20	52.00	-1	4,487	-0.02%
2021/04/06	0	0.00	2	52.00	52.90	-2	4,435	-0.05%
2021/04/01	0	0.00	1	46.50	48.15	-1	4,217	-0.02%
2021/03/31	1	46.70	1	44.50	44.10	0	3,994	0.00%
2021/03/24	1	39.70	0	0.00	38.75	1	3,113	0.03%
2021/03/23	0	0.00	3	40.17	39.75	-3	3,119	-0.10%
2021/03/19	0	0.00	2	39.95	39.65	-2	3,110	-0.06%
2021/03/17	0	0.00	2	39.53	40.30	-2	3,059	-0.07%
2021/03/16	1	38.75	0	0.00	38.55	1	2,978	0.03%
2021/03/12	1	39.05	3	39.60	39.60	-2	2,979	-0.07%
2021/03/05	1	37.55	0	0.00	37.85	1	2,897	0.03%
2021/03/03	1	38.40	0	0.00	37.95	1	2,908	0.03%
2021/02/25	1	39.90	0	0.00	40.00	1	2,761	0.04%
2021/02/24	1	40.10	4	40.10	40.00	-3	2,704	-0.11%
2021/02/23	3	41.88	0	0.00	41.80	3	2,617	0.11%
2021/02/22	7	40.49	0	0.00	40.60	7	2,453	0.29%
2021/02/19	0	0.00	18	38.76	40.55	-18	2,260	-0.80%
2021/02/18	18	36.80	1	36.90	36.90	17	2,020	0.84%
2021/02/01	1	28.00	1	28.35	28.40	0	1,622	0.00%
2021/01/20	1	29.20	0	0.00	28.95	1	1,528	0.07%
2020/12/29	0	0.00	2	30.40	31.45	-2	889	-0.22%
2020/12/28	0	0.00	6	29.23	29.50	-6	767	-0.78%
2020/12/07	0	0.00	1	29.60	29.45	-1	526	-0.19%
2020/12/04	0	0.00	1	28.70	28.60	-1	455	-0.22%
2020/11/16	0	0.00	1	25.20	25.10	-1	768	-0.13%
2020/11/11	0	0.00	1	24.55	25.25	-1	927	-0.11%
2020/11/03	0	0.00	3	24.15	24.05	-3	1,056	-0.28%
2020/10/30	1	24.40	0	0.00	24.15	1	1,057	0.09%
2020/10/21	0	0.00	2	25.50	25.20	-2	1,045	-0.19%
2020/09/07	0	0.00	10	30.80	27.20	-10	902	-1.11%
2020/09/04	0	0.00	1	29.05	29.20	-1	765	-0.13%
2020/09/01	10	27.00	0	0.00	26.50	10	688	1.45%
2020/08/21	1	27.20	0	0.00	27.20	1	521	0.19%
2020/08/19	1	26.60	0	0.00	26.45	1	444	0.23%
2020/08/18	8	26.85	0	0.00	27.50	8	405	1.98%
2019/07/30	0	0.00	1	21.30	21.45	-1	151	-0.66%
2019/07/26	1	21.35	0	0.00	21.60	1	145	0.69%
2019/07/24	0	0.00	5	20.20	20.20	-5	132	-3.78%
2019/05/17	0	0.00	15	20.25	20.40	-15	126	-11.88%
2019/05/10	15	21.58	5	22.30	21.20	10	113	8.80%
2019/05/09	10	21.60	0	0.00	21.20	10	97	10.22%