鼎天 (3306)-永興-水湳券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.0
漲跌
▲0.5
漲幅
+0.92%
成交量
251張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.20	0	0.00	55.00	1	510	0.20%
2024/11/20	2	55.80	0	0.00	54.50	2	509	0.39%
2024/11/19	1	52.20	1	54.20	55.00	0	500	0.00%
2024/11/06	0	0.00	13	55.50	55.50	-13	530	-2.45%
2024/10/25	1	58.60	0	0.00	58.20	1	572	0.17%
2024/10/11	14	60.98	0	0.00	61.20	14	597	2.34%
2024/10/07	6	60.00	0	0.00	59.50	6	808	0.74%
2024/09/23	0	0.00	6	58.80	58.30	-6	907	-0.66%
2024/09/20	0	0.00	2	58.20	57.60	-2	909	-0.22%
2024/09/19	0	0.00	1	58.00	56.90	-1	880	-0.11%
2024/09/04	0	0.00	1	51.70	51.70	-1	1,115	-0.09%
2024/08/27	0	0.00	1	53.70	54.00	-1	1,304	-0.08%
2024/08/09	8	55.20	0	0.00	54.50	8	2,060	0.39%
2024/08/07	1	54.00	0	0.00	55.10	1	2,069	0.05%
2024/08/01	0	0.00	1	57.40	57.50	-1	2,269	-0.04%
2024/07/31	1	56.50	0	0.00	55.90	1	2,272	0.04%
2024/07/23	1	58.80	0	0.00	58.10	1	2,423	0.04%
2024/07/15	0	0.00	2	64.65	63.50	-2	2,557	-0.08%
2024/07/12	2	64.95	0	0.00	64.80	2	2,551	0.08%
2024/07/10	2	69.50	1	68.00	68.80	1	2,502	0.04%
2024/07/09	0	0.00	2	66.95	65.80	-2	2,385	-0.08%
2024/07/08	3	65.37	3	66.70	65.80	0	2,314	0.00%
2024/07/05	0	0.00	2	64.15	65.00	-2	2,230	-0.09%
2024/07/04	1	63.40	1	64.40	63.00	0	2,234	0.00%
2024/07/02	2	61.55	2	61.60	60.90	0	2,320	0.00%
2024/06/28	1	63.00	0	0.00	62.90	1	2,312	0.04%
2024/06/26	1	63.80	0	0.00	62.10	1	2,360	0.04%
2024/06/20	2	63.20	0	0.00	63.10	2	2,433	0.08%
2024/06/19	0	0.00	2	60.50	62.80	-2	2,480	-0.08%
2024/06/18	1	58.50	0	0.00	58.60	1	2,372	0.04%
2024/06/17	0	0.00	1	57.70	58.40	-1	2,395	-0.04%
2024/06/14	1	57.90	0	0.00	57.80	1	2,400	0.04%
2024/06/13	0	0.00	1	59.50	57.70	-1	2,394	-0.04%
2024/06/12	1	58.70	0	0.00	59.70	1	2,373	0.04%
2024/06/11	1	59.30	0	0.00	58.50	1	2,360	0.04%
2024/06/03	0	0.00	1	66.60	66.70	-1	2,268	-0.04%
2024/05/30	2	66.45	0	0.00	65.40	2	2,170	0.09%
2024/05/28	0	0.00	1	70.50	67.70	-1	1,989	-0.05%
2024/05/27	1	66.10	0	0.00	68.50	1	1,810	0.06%
2024/05/24	0	0.00	2	59.95	62.30	-2	1,688	-0.12%
2024/05/23	1	57.10	1	57.30	56.70	0	1,624	0.00%
2024/05/22	5	59.10	3	60.20	58.60	2	1,611	0.12%
2024/05/21	11	58.95	12	59.40	60.00	-1	1,568	-0.06%
2024/05/17	0	0.00	1	57.70	57.20	-1	1,509	-0.07%
2024/05/15	1	59.30	0	0.00	58.20	1	1,488	0.07%
2024/05/08	0	0.00	1	58.60	58.00	-1	1,415	-0.07%
2024/05/03	1	54.40	0	0.00	54.00	1	1,233	0.08%
2024/05/02	0	0.00	2	58.00	55.30	-2	1,227	-0.16%
2024/04/29	0	0.00	1	53.90	53.90	-1	1,121	-0.09%
2024/04/26	1	54.80	1	54.30	54.50	0	1,158	0.00%
2024/04/25	2	54.95	1	56.50	54.10	1	1,182	0.08%
2024/04/24	0	0.00	2	52.15	52.30	-2	1,119	-0.18%
2024/04/22	1	48.50	0	0.00	46.95	1	1,374	0.07%
2024/04/18	0	0.00	1	51.40	50.60	-1	1,406	-0.07%
2024/04/17	1	50.10	0	0.00	50.10	1	1,420	0.07%
2024/04/12	1	53.30	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	54.10	0	0.00	53.30	1	1,404	0.07%
2024/04/10	1	57.10	0	0.00	55.00	1	1,393	0.07%
2024/04/09	0	0.00	2	58.95	58.70	-2	1,349	-0.15%
2024/03/29	1	52.70	1	52.60	52.60	0	1,216	0.00%
2024/03/26	1	53.40	0	0.00	51.80	1	1,122	0.09%
2024/03/25	0	0.00	1	53.20	54.10	-1	1,089	-0.09%
2024/03/22	1	51.50	0	0.00	51.00	1	1,043	0.10%
2024/03/11	0	0.00	1	45.80	45.65	-1	1,081	-0.09%
2024/02/23	0	0.00	1	48.65	48.60	-1	1,164	-0.09%
2024/02/01	0	0.00	1	54.50	53.60	-1	1,668	-0.06%
2024/01/23	1	53.30	0	0.00	53.70	1	1,740	0.06%
2024/01/22	0	0.00	1	55.50	54.40	-1	1,733	-0.06%
2024/01/19	1	54.80	0	0.00	54.30	1	1,697	0.06%
2024/01/18	1	53.70	0	0.00	53.50	1	1,650	0.06%
2024/01/17	2	54.70	0	0.00	55.70	2	1,628	0.12%
2024/01/16	0	0.00	5	56.20	56.90	-5	1,441	-0.35%
2024/01/08	1	49.45	1	49.10	49.10	0	1,328	0.00%
2024/01/04	0	0.00	1	47.80	47.80	-1	1,338	-0.07%
2023/12/28	1	49.25	0	0.00	48.60	1	1,381	0.07%
2023/12/22	0	0.00	1	48.50	48.30	-1	1,495	-0.07%
2023/12/14	1	50.80	0	0.00	50.60	1	1,531	0.07%
2023/12/07	2	53.75	1	52.70	52.70	1	1,613	0.06%
2023/12/06	2	53.90	0	0.00	53.60	2	1,617	0.12%
2023/12/01	1	53.10	0	0.00	53.80	1	1,626	0.06%
2023/11/24	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2023/11/20	1	54.50	2	53.85	53.60	-1	1,666	-0.06%
2023/11/16	1	53.60	0	0.00	53.60	1	2,092	0.05%
2023/11/15	0	0.00	1	54.30	53.00	-1	2,577	-0.04%
2023/11/14	3	53.93	2	53.70	54.60	1	2,573	0.04%
2023/11/13	0	0.00	4	52.03	53.40	-4	2,770	-0.14%
2023/11/10	1	48.70	0	0.00	48.55	1	2,869	0.03%
2023/11/09	5	49.18	5	50.42	50.40	0	2,936	0.00%
2023/11/08	0	0.00	1	49.65	48.70	-1	2,979	-0.03%
2023/11/07	2	48.78	1	49.45	48.45	1	2,990	0.03%
2023/11/06	1	46.95	1	48.80	48.50	0	3,009	0.00%
2023/10/24	2	46.65	3	46.00	46.60	-1	3,892	-0.03%
2023/10/20	1	44.90	0	0.00	45.30	1	4,133	0.02%
2023/10/19	3	45.67	0	0.00	45.70	3	4,269	0.07%
2023/10/06	0	0.00	1	51.60	50.90	-1	4,777	-0.02%
2023/10/04	1	50.60	0	0.00	50.30	1	4,817	0.02%
2023/10/02	2	52.25	1	53.10	52.30	1	4,828	0.02%
2023/09/26	1	48.95	0	0.00	47.55	1	4,839	0.02%
2023/09/25	0	0.00	1	48.30	48.30	-1	4,875	-0.02%
2023/09/22	1	48.20	0	0.00	48.55	1	4,877	0.02%
2023/09/19	1	49.60	2	49.20	48.85	-1	4,947	-0.02%
2023/09/18	0	0.00	1	50.30	50.40	-1	5,054	-0.02%
2023/09/15	0	0.00	4	51.20	51.20	-4	5,060	-0.08%
2023/09/14	1	52.00	2	52.70	53.40	-1	5,044	-0.02%
2023/09/13	1	51.20	1	50.80	50.60	0	5,018	0.00%
2023/09/12	1	52.60	0	0.00	50.70	1	5,015	0.02%
2023/09/08	1	56.00	0	0.00	55.80	1	4,963	0.02%
2023/09/01	0	0.00	1	65.70	62.10	-1	5,036	-0.02%
2023/08/31	1	65.00	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	2	66.60	66.70	-2	5,072	-0.04%
2023/08/24	3	67.67	3	66.30	65.00	0	5,450	0.00%
2023/08/23	5	67.26	5	67.00	67.00	0	5,432	0.00%
2023/08/22	4	68.15	0	0.00	68.70	4	5,416	0.07%
2023/08/21	1	65.00	5	68.30	65.00	-4	4,995	-0.08%
2023/08/17	6	59.08	10	59.41	62.70	-4	4,458	-0.09%
2023/08/16	6	53.25	8	55.98	57.00	-2	4,078	-0.05%
2023/08/15	5	50.56	7	51.03	51.90	-2	3,905	-0.05%
2023/08/14	6	49.78	7	49.01	48.70	-1	3,820	-0.03%
2023/08/11	1	47.70	0	0.00	48.10	1	3,727	0.03%
2023/08/10	2	47.83	0	0.00	46.70	2	3,682	0.05%
2023/08/08	1	51.60	2	52.40	53.20	-1	3,573	-0.03%
2023/08/07	8	49.17	5	49.39	52.10	3	3,422	0.09%
2023/08/02	1	51.30	1	47.30	47.55	0	3,264	0.00%
2023/07/31	3	52.10	0	0.00	50.00	3	3,173	0.09%
2023/07/28	1	53.70	2	54.25	55.40	-1	3,089	-0.03%
2023/07/27	7	55.40	8	54.26	53.80	-1	2,981	-0.03%
2023/07/26	6	52.55	4	53.63	53.90	2	2,638	0.08%
2023/07/25	2	46.05	3	47.80	49.00	-1	2,475	-0.04%
2023/07/24	2	44.23	2	44.55	44.55	0	2,382	0.00%
2023/07/21	0	0.00	1	39.65	40.50	-1	2,240	-0.04%
2023/07/19	2	41.55	0	0.00	40.05	2	2,200	0.09%
2023/07/18	8	43.53	5	41.35	41.90	3	2,168	0.14%
2023/07/17	22	44.91	15	44.75	43.70	7	2,091	0.33%
2023/07/14	1	42.75	2	42.98	43.60	-1	1,907	-0.05%
2023/07/13	0	0.00	2	40.80	39.65	-2	1,790	-0.11%
2023/07/10	1	37.65	0	0.00	37.50	1	1,644	0.06%
2023/07/07	2	37.95	1	39.20	38.00	1	1,641	0.06%
2023/07/05	0	0.00	1	39.70	38.55	-1	1,603	-0.06%
2023/07/04	2	38.65	4	39.08	40.10	-2	1,569	-0.13%
2023/06/30	0	0.00	1	36.10	36.30	-1	1,468	-0.07%
2023/06/29	1	35.45	1	35.75	35.50	0	1,460	0.00%
2023/06/28	1	36.60	0	0.00	35.75	1	1,453	0.07%
2023/06/27	1	36.75	0	0.00	36.05	1	1,430	0.07%
2023/06/26	3	37.47	0	0.00	40.05	3	1,356	0.22%
2023/06/21	0	0.00	1	36.20	36.45	-1	1,283	-0.08%
2023/06/15	0	0.00	1	35.95	35.85	-1	1,310	-0.08%
2023/06/14	1	35.55	0	0.00	35.45	1	1,288	0.08%
2023/06/12	1	37.00	0	0.00	36.60	1	1,244	0.08%
2023/06/01	0	0.00	1	35.00	35.90	-1	674	-0.15%
2023/05/29	1	32.15	0	0.00	32.15	1	519	0.19%
2022/11/04	0	0.00	1	23.30	22.15	-1	345	-0.29%
2022/11/01	0	0.00	2	21.25	21.40	-2	328	-0.61%
2022/09/20	2	24.50	0	0.00	24.80	2	432	0.46%
2022/08/31	0	0.00	10	27.25	27.05	-10	716	-1.39%
2022/08/12	10	26.20	0	0.00	25.70	10	700	1.43%
2022/08/09	0	0.00	1	24.55	24.40	-1	664	-0.15%
2022/08/04	1	24.35	0	0.00	23.75	1	648	0.15%
2021/12/20	0	0.00	1	31.90	31.80	-1	1,973	-0.05%
2021/12/16	0	0.00	2	32.75	32.70	-2	2,144	-0.09%
2021/12/15	3	35.10	5	32.90	32.90	-2	2,196	-0.09%
2021/12/14	5	34.28	0	0.00	32.40	5	2,164	0.23%
2021/12/13	5	35.30	5	35.00	35.00	0	2,203	0.00%
2021/12/02	0	0.00	8	37.00	35.40	-8	1,502	-0.53%
2021/12/01	0	0.00	5	33.40	35.90	-5	1,286	-0.39%
2021/11/29	9	31.50	0	0.00	29.70	9	1,210	0.74%
2021/11/26	3	31.50	0	0.00	31.50	3	1,157	0.26%
2021/11/11	1	28.35	0	0.00	27.75	1	1,102	0.09%
2021/10/27	0	0.00	12	26.37	27.10	-12	1,041	-1.15%
2021/10/21	13	27.15	0	0.00	27.70	13	1,032	1.26%
2021/10/13	0	0.00	9	24.27	23.60	-9	1,085	-0.83%
2021/09/14	9	25.95	0	0.00	25.80	9	566	1.59%
2021/09/06	1	25.50	3	25.05	24.85	-2	548	-0.36%
2021/08/30	2	26.30	0	0.00	25.45	2	415	0.48%
2021/08/26	0	0.00	4.1	24.99	24.65	-4.1	366	-1.12%
2021/07/23	0	0.00	4	24.80	24.35	-4	265	-1.51%
2021/03/29	0	0.00	1	21.00	21.00	-1	92	-1.09%
2020/12/14	0	0.00	2.8	23.20	23.20	-2.8	116	-2.40%
2020/07/02	0	0.00	2	18.90	18.90	-2	38	-5.24%
2020/06/23	0	0.00	2	18.60	18.30	-2	36	-5.41%
2019/11/05	4	21.70	0	0.00	21.70	4	72	5.53%
2018/06/12	20	22.80	20	22.35	22.50	0	45	0.00%

鼎天相關文章

鼎天相關影音