台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲2.1
  • 漲幅
    +3.51%
  • 成交量
    815
  • 產業
    上櫃 通信網路類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20263.2000.0063.1022,4330.08%
2024/06/1900.00260.5062.80-22,480-0.08%
2024/06/18158.5000.0058.6012,3720.04%
2024/06/1700.00157.7058.40-12,395-0.04%
2024/06/14157.9000.0057.8012,4000.04%
2024/06/1300.00159.5057.70-12,394-0.04%
2024/06/12158.7000.0059.7012,3730.04%
2024/06/11159.3000.0058.5012,3600.04%
2024/06/0300.00166.6066.70-12,268-0.04%
2024/05/30266.4500.0065.4022,1700.09%
2024/05/2800.00170.5067.70-11,989-0.05%
2024/05/27166.1000.0068.5011,8100.06%
2024/05/2400.00259.9562.30-21,688-0.12%
2024/05/23157.10157.3056.7001,6240.00%
2024/05/22559.10360.2058.6021,6110.12%
2024/05/211158.951259.4060.00-11,568-0.06%
2024/05/1700.00157.7057.20-11,509-0.07%
2024/05/15159.3000.0058.2011,4880.07%
2024/05/0800.00158.6058.00-11,415-0.07%
2024/05/03154.4000.0054.0011,2330.08%
2024/05/0200.00258.0055.30-21,227-0.16%
2024/04/2900.00153.9053.90-11,121-0.09%
2024/04/26154.80154.3054.5001,1580.00%
2024/04/25254.95156.5054.1011,1820.08%
2024/04/2400.00252.1552.30-21,119-0.18%
2024/04/22148.5000.0046.9511,3740.07%
2024/04/1800.00151.4050.60-11,406-0.07%
2024/04/17150.1000.0050.1011,4200.07%
2024/04/12153.3000.0052.9011,4120.07%
2024/04/11154.1000.0053.3011,4040.07%
2024/04/10157.1000.0055.0011,3930.07%
2024/04/0900.00258.9558.70-21,349-0.15%
2024/03/29152.70152.6052.6001,2160.00%
2024/03/26153.4000.0051.8011,1220.09%
2024/03/2500.00153.2054.10-11,089-0.09%
2024/03/22151.5000.0051.0011,0430.10%
2024/03/1100.00145.8045.65-11,081-0.09%
2024/02/2300.00148.6548.60-11,164-0.09%
2024/02/0100.00154.5053.60-11,668-0.06%
2024/01/23153.3000.0053.7011,7400.06%
2024/01/2200.00155.5054.40-11,733-0.06%
2024/01/19154.8000.0054.3011,6970.06%
2024/01/18153.7000.0053.5011,6500.06%
2024/01/17254.7000.0055.7021,6280.12%
2024/01/1600.00556.2056.90-51,441-0.35%
2024/01/08149.45149.1049.1001,3280.00%
2024/01/0400.00147.8047.80-11,338-0.07%
2023/12/28149.2500.0048.6011,3810.07%
2023/12/2200.00148.5048.30-11,495-0.07%
2023/12/14150.8000.0050.6011,5310.07%
2023/12/07253.75152.7052.7011,6130.06%
2023/12/06253.9000.0053.6021,6170.12%
2023/12/01153.1000.0053.8011,6260.06%
2023/11/2400.00152.4052.40-11,663-0.06%
2023/11/20154.50253.8553.60-11,666-0.06%
2023/11/16153.6000.0053.6012,0920.05%
2023/11/1500.00154.3053.00-12,577-0.04%
2023/11/14353.93253.7054.6012,5730.04%
2023/11/1300.00452.0353.40-42,770-0.14%
2023/11/10148.7000.0048.5512,8690.03%
2023/11/09549.18550.4250.4002,9360.00%
2023/11/0800.00149.6548.70-12,979-0.03%
2023/11/07248.78149.4548.4512,9900.03%
2023/11/06146.95148.8048.5003,0090.00%
2023/10/24246.65346.0046.60-13,892-0.03%
2023/10/20144.9000.0045.3014,1330.02%
2023/10/19345.6700.0045.7034,2690.07%
2023/10/0600.00151.6050.90-14,777-0.02%
2023/10/04150.6000.0050.3014,8170.02%
2023/10/02252.25153.1052.3014,8280.02%
2023/09/26148.9500.0047.5514,8390.02%
2023/09/2500.00148.3048.30-14,875-0.02%
2023/09/22148.2000.0048.5514,8770.02%
2023/09/19149.60249.2048.85-14,947-0.02%
2023/09/1800.00150.3050.40-15,054-0.02%
2023/09/1500.00451.2051.20-45,060-0.08%
2023/09/14152.00252.7053.40-15,044-0.02%
2023/09/13151.20150.8050.6005,0180.00%
2023/09/12152.6000.0050.7015,0150.02%
2023/09/08156.0000.0055.8014,9630.02%
2023/09/0100.00165.7062.10-15,036-0.02%
2023/08/31165.0000.0065.1015,0400.02%
2023/08/3000.00266.6066.70-25,072-0.04%
2023/08/24367.67366.3065.0005,4500.00%
2023/08/23567.26567.0067.0005,4320.00%
2023/08/22468.1500.0068.7045,4160.07%
2023/08/21165.00568.3065.00-44,995-0.08%
2023/08/17659.081059.4162.70-44,458-0.09%
2023/08/16653.25855.9857.00-24,078-0.05%
2023/08/15550.56751.0351.90-23,905-0.05%
2023/08/14649.78749.0148.70-13,820-0.03%
2023/08/11147.7000.0048.1013,7270.03%
2023/08/10247.8300.0046.7023,6820.05%
2023/08/08151.60252.4053.20-13,573-0.03%
2023/08/07849.17549.3952.1033,4220.09%
2023/08/02151.30147.3047.5503,2640.00%
2023/07/31352.1000.0050.0033,1730.09%
2023/07/28153.70254.2555.40-13,089-0.03%
2023/07/27755.40854.2653.80-12,981-0.03%
2023/07/26652.55453.6353.9022,6380.08%
2023/07/25246.05347.8049.00-12,475-0.04%
2023/07/24244.23244.5544.5502,3820.00%
2023/07/2100.00139.6540.50-12,240-0.04%
2023/07/19241.5500.0040.0522,2000.09%
2023/07/18843.53541.3541.9032,1680.14%
2023/07/172244.911544.7543.7072,0910.33%
2023/07/14142.75242.9843.60-11,907-0.05%
2023/07/1300.00240.8039.65-21,790-0.11%
2023/07/10137.6500.0037.5011,6440.06%
2023/07/07237.95139.2038.0011,6410.06%
2023/07/0500.00139.7038.55-11,603-0.06%
2023/07/04238.65439.0840.10-21,569-0.13%
2023/06/3000.00136.1036.30-11,468-0.07%
2023/06/29135.45135.7535.5001,4600.00%
2023/06/28136.6000.0035.7511,4530.07%
2023/06/27136.7500.0036.0511,4300.07%
2023/06/26337.4700.0040.0531,3560.22%
2023/06/2100.00136.2036.45-11,283-0.08%
2023/06/1500.00135.9535.85-11,310-0.08%
2023/06/14135.5500.0035.4511,2880.08%
2023/06/12137.0000.0036.6011,2440.08%
2023/06/0100.00135.0035.90-1674-0.15%
2023/05/29132.1500.0032.1515190.19%
2022/11/0400.00123.3022.15-1345-0.29%
2022/11/0100.00221.2521.40-2328-0.61%
2022/09/20224.5000.0024.8024320.46%
2022/08/3100.001027.2527.05-10716-1.39%
2022/08/121026.2000.0025.70107001.43%
2022/08/0900.00124.5524.40-1664-0.15%
2022/08/04124.3500.0023.7516480.15%
2021/12/2000.00131.9031.80-11,973-0.05%
2021/12/1600.00232.7532.70-22,144-0.09%
2021/12/15335.10532.9032.90-22,196-0.09%
2021/12/14534.2800.0032.4052,1640.23%
2021/12/13535.30535.0035.0002,2030.00%
2021/12/0200.00837.0035.40-81,502-0.53%
2021/12/0100.00533.4035.90-51,286-0.39%
2021/11/29931.5000.0029.7091,2100.74%
2021/11/26331.5000.0031.5031,1570.26%
2021/11/11128.3500.0027.7511,1020.09%
2021/10/2700.001226.3727.10-121,041-1.15%
2021/10/211327.1500.0027.70131,0321.26%
2021/10/1300.00924.2723.60-91,085-0.83%
2021/09/14925.9500.0025.8095661.59%
2021/09/06125.50325.0524.85-2548-0.36%
2021/08/30226.3000.0025.4524150.48%
2021/08/2600.004.124.9924.65-4.1366-1.12%
2021/07/2300.00424.8024.35-4265-1.51%
2021/03/2900.00121.0021.00-192-1.09%
2020/12/1400.002.823.2023.20-2.8116-2.40%
2020/07/0200.00218.9018.90-238-5.24%
2020/06/2300.00218.6018.30-236-5.41%
2019/11/05421.7000.0021.704725.53%
2018/06/122022.802022.3522.500450.00%
鼎天 相關文章
鼎天 相關影音