尚立 (3360)-永興-水湳券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.15
漲跌
▼0.35
漲幅
-2.12%
成交量
712張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	16.40	0	0.00	16.50	3	1,650	0.18%
2024/06/17	6	16.83	6	17.25	16.45	0	1,695	0.00%
2024/06/14	1	16.65	2	16.70	16.20	-1	1,693	-0.06%
2024/06/11	2	16.35	0	0.00	16.20	2	1,722	0.12%
2024/06/05	3	17.65	0	0.00	17.40	3	1,890	0.16%
2024/06/04	0	0.00	7	18.21	17.75	-7	1,937	-0.36%
2024/05/31	5	18.20	0	0.00	17.75	5	2,029	0.25%
2024/05/29	10	18.50	0	0.00	18.35	10	2,262	0.44%
2024/05/28	0	0.00	10	18.15	17.85	-10	2,786	-0.36%
2024/05/24	5	17.40	1	17.95	17.80	4	2,921	0.14%
2024/05/23	0	0.00	3	17.75	17.70	-3	2,934	-0.10%
2024/05/22	9	18.22	0	0.00	18.15	9	2,986	0.30%
2024/05/17	0	0.00	5	16.70	17.25	-5	2,780	-0.18%
2024/05/16	5	15.85	0	0.00	15.70	5	2,658	0.19%
2024/05/08	0	0.00	25	15.30	15.15	-25	3,802	-0.66%
2024/04/01	3	15.65	0	0.00	15.70	3	5,552	0.05%
2024/03/21	1	16.45	0	0.00	16.40	1	5,419	0.02%
2024/03/13	3	18.83	3	18.20	18.20	0	5,310	0.00%
2024/03/07	2	18.50	0	0.00	18.30	2	5,025	0.04%
2024/03/04	1	21.75	1	20.65	20.40	0	4,823	0.00%
2024/03/01	1	22.90	1	21.40	21.00	0	4,643	0.00%
2024/02/27	20	20.30	5	20.18	20.05	15	3,915	0.38%
2024/02/26	4	21.10	1	21.10	21.90	3	3,853	0.08%
2024/02/23	30	21.08	4	20.90	21.20	26	3,799	0.68%
2024/02/22	3	19.85	1	20.25	20.05	2	3,700	0.05%
2024/02/19	0	0.00	11.1	19.95	19.65	-11.1	3,612	-0.31%
2024/02/16	3	20.00	6	20.13	20.40	-3	3,571	-0.08%
2024/02/15	1	19.40	0	0.00	19.70	1	3,501	0.03%
2024/02/05	4	19.33	0	0.00	19.10	4	3,453	0.12%
2024/02/02	2	21.25	0	0.00	21.15	2	3,339	0.06%
2024/02/01	0	0.00	2	21.15	21.15	-2	3,255	-0.06%
2024/01/31	7	21.99	9.6	22.04	22.35	-2.6	3,090	-0.08%
2024/01/30	2	19.75	9	19.87	20.35	-7	2,307	-0.30%
2024/01/29	1	18.05	0	0.00	18.50	1	1,683	0.06%
2024/01/26	14	16.94	15	17.26	17.50	-1	1,093	-0.09%
2024/01/17	4	14.25	4	14.35	13.60	0	253	0.00%
2024/01/10	2	12.95	0	0.00	12.95	2	164	1.22%
2023/12/29	3	12.85	0	0.00	12.90	3	151	1.98%
2023/12/15	1	12.75	0	0.00	12.65	1	133	0.75%
2023/10/23	2	11.93	0	0.00	11.90	2	102	1.96%
2023/10/18	2	12.00	0	0.00	11.95	2	112	1.77%
2023/09/11	2	12.70	0	0.00	12.75	2	175	1.14%
2023/09/08	1	12.90	0	0.00	12.80	1	183	0.54%
2023/09/07	1	12.80	0	0.00	13.05	1	187	0.53%
2023/05/03	28	13.80	0	0.00	13.85	28	105	26.52%
2022/11/23	0	13.85	6	13.65	13.70	-6	76	-7.77%
2022/11/18	0.2	13.80	0	0.00	13.75	0.2	82	0.18%
2022/08/25	0	0.00	20	14.31	14.35	-20	156	-12.81%
2022/05/09	5	16.15	0	0.00	16.15	5	442	1.13%
2022/04/25	3	17.65	0	0.00	17.40	3	404	0.74%
2021/05/11	2	16.25	2	16.10	15.85	0	698	0.00%
2021/05/03	5	17.50	0	0.00	17.10	5	678	0.74%
2021/04/29	10	18.10	0	0.00	17.85	10	672	1.49%
2021/04/16	10	17.30	0	0.00	17.35	10	710	1.41%
2021/04/14	2	17.65	0	0.00	17.60	2	699	0.29%
2021/01/08	0	0.00	1	15.00	14.90	-1	229	-0.44%
2020/05/12	0	0.00	2	16.30	16.35	-2	385	-0.52%
2020/05/11	2	16.40	0	0.00	16.40	2	364	0.55%
2020/04/13	0	0.00	1	13.95	14.05	-1	373	-0.27%
2020/03/25	1	11.90	0	0.00	11.95	1	503	0.20%
2020/03/12	0	0.00	7	13.85	13.70	-7	493	-1.42%
2020/03/11	0	0.00	13	15.22	15.20	-13	484	-2.68%
2020/02/27	0	0.00	1	15.70	15.50	-1	489	-0.20%
2020/02/26	0	0.00	1	15.90	15.80	-1	487	-0.21%
2020/02/25	2	16.40	0	0.00	16.00	2	488	0.41%
2020/02/17	0	0.00	2	16.63	16.55	-2	508	-0.39%
2020/02/11	1	16.75	0	0.00	16.65	1	604	0.17%
2020/02/10	0	0.00	1	16.50	16.40	-1	610	-0.16%
2020/02/06	22	16.85	0	0.00	16.95	22	610	3.60%
2020/01/31	4	16.09	0	0.00	15.80	4	665	0.60%
2020/01/06	1	18.20	0	0.00	18.25	1	852	0.12%
2019/11/05	0	0.00	2	22.05	22.05	-2	1,337	-0.15%
2019/10/31	0	0.00	2	22.00	22.45	-2	1,311	-0.15%
2019/10/30	2	22.55	0	0.00	22.45	2	1,306	0.15%
2019/10/29	1	22.60	0	0.00	22.40	1	1,325	0.08%
2019/10/28	2	22.85	0	0.00	22.90	2	1,361	0.15%
2019/10/14	0	0.00	1	22.00	21.80	-1	1,282	-0.08%
2019/10/09	1	22.10	0	0.00	22.00	1	1,275	0.08%
2019/10/08	0	0.00	2	22.20	21.95	-2	1,267	-0.16%
2019/10/03	2	23.00	0	0.00	23.10	2	1,300	0.15%
2019/10/02	1	23.00	0	0.00	22.65	1	1,273	0.08%
2019/10/01	4	23.23	4	22.80	22.90	0	1,237	0.00%
2019/09/18	0	0.00	1	22.50	22.15	-1	1,199	-0.08%
2019/09/16	0	0.00	10	22.30	22.10	-10	1,154	-0.87%
2019/09/10	1	21.65	0	0.00	21.70	1	1,136	0.09%
2019/09/09	0	0.00	10	21.58	22.40	-10	1,102	-0.91%
2019/09/06	0	0.00	6	21.05	21.15	-6	1,034	-0.58%
2019/09/02	0	0.00	24	21.10	21.10	-24	1,121	-2.14%
2019/08/30	0	0.00	3	20.85	20.75	-3	1,119	-0.27%
2019/08/29	10	20.65	0	0.00	20.50	10	1,114	0.90%
2019/08/26	10	20.90	0	0.00	20.95	10	1,102	0.91%
2019/08/21	5	22.05	7	22.10	22.05	-2	1,096	-0.18%
2019/08/20	0	0.00	1	22.10	22.10	-1	1,098	-0.09%
2019/08/19	11	22.32	0	0.00	22.10	11	1,093	1.01%
2019/08/15	2	22.00	0	0.00	22.40	2	1,081	0.18%
2019/08/14	1	22.85	1	23.15	22.65	0	1,080	0.00%
2019/08/13	7	23.45	0	0.00	23.15	7	1,067	0.66%
2019/08/12	4	23.93	5	23.75	23.95	-1	1,054	-0.09%
2019/08/08	5	23.00	0	0.00	23.00	5	974	0.51%
2019/08/06	2	21.35	0	0.00	22.35	2	969	0.21%
2019/08/05	2	22.50	0	0.00	22.50	2	960	0.21%
2019/08/01	5	23.21	0	0.00	23.15	5	960	0.52%
2019/07/31	3	23.45	0	0.00	23.25	3	957	0.31%
2019/07/11	0	0.00	10	23.00	23.00	-10	960	-1.04%
2019/07/09	10	22.45	0	0.00	22.45	10	1,002	1.00%
2019/06/11	0	0.00	1	20.95	20.95	-1	2,142	-0.05%
2019/06/10	1	19.00	0	0.00	19.05	1	2,221	0.05%
2019/05/02	0	0.00	12	23.18	23.00	-12	3,500	-0.34%
2019/04/24	0	0.00	1	23.00	23.00	-1	3,480	-0.03%
2019/04/16	2	24.00	2	23.35	23.60	0	3,625	0.00%
2019/04/12	11	24.87	0	0.00	24.85	11	3,579	0.31%
2019/04/10	2	25.75	0	0.00	25.40	2	3,550	0.06%
2019/04/09	4	25.30	4	25.68	25.80	0	3,535	0.00%
2019/03/28	0	0.00	1	25.10	25.10	-1	3,320	-0.03%
2019/03/25	0	0.00	1	25.45	25.55	-1	3,205	-0.03%
2019/03/22	0	0.00	1	26.15	26.00	-1	3,139	-0.03%
2019/03/21	2	26.90	3	26.48	26.50	-1	3,082	-0.03%
2019/03/18	0	0.00	1	26.15	25.90	-1	2,920	-0.03%
2019/03/15	2	26.40	3	26.45	26.55	-1	2,839	-0.04%
2019/03/14	2	24.30	16	24.02	24.80	-14	2,483	-0.56%
2019/03/13	6	23.49	2	23.65	23.70	4	2,236	0.18%
2019/03/12	7	23.01	7	23.52	23.60	0	2,116	0.00%
2019/03/11	1	22.90	1	22.80	22.80	0	1,926	0.00%
2019/03/07	0	0.00	1	22.25	21.85	-1	1,876	-0.05%
2019/03/06	0	0.00	1	22.35	22.35	-1	1,872	-0.05%
2019/03/05	1	23.00	1	22.60	22.75	0	1,845	0.00%
2019/03/04	0	0.00	3	22.25	22.50	-3	1,719	-0.17%
2019/02/27	3	22.47	0	0.00	22.50	3	1,663	0.18%
2019/02/26	2	22.80	0	0.00	22.65	2	1,581	0.13%
2019/02/19	3	20.38	1	20.30	20.35	2	1,135	0.18%
2019/02/11	0	0.00	1	18.00	18.15	-1	997	-0.10%
2019/01/30	1	17.85	0	0.00	17.90	1	1,000	0.10%
2019/01/17	0	0.00	1	17.75	17.75	-1	1,140	-0.09%
2019/01/15	1	18.60	0	0.00	18.65	1	1,190	0.08%
2019/01/09	1	16.50	0	0.00	16.60	1	1,292	0.08%
2018/12/27	0	0.00	1	16.95	16.80	-1	1,380	-0.07%
2018/11/26	0	0.00	5	18.65	18.85	-5	1,840	-0.27%
2018/11/20	0	0.00	2	18.60	18.20	-2	1,880	-0.11%
2018/11/14	2	19.55	0	0.00	19.35	2	1,867	0.11%
2018/11/12	0	0.00	1	18.95	19.75	-1	1,853	-0.05%
2018/10/24	1	20.40	0	0.00	20.15	1	2,593	0.04%
2018/10/19	1	20.40	0	0.00	21.00	1	3,075	0.03%
2018/10/18	1	20.55	1	21.10	20.80	0	3,093	0.00%
2018/10/11	2	17.95	0	0.00	17.85	2	3,471	0.06%
2018/09/26	5	20.20	5	20.33	20.35	0	4,229	0.00%
2018/09/13	0	0.00	27	18.89	18.50	-27	5,565	-0.49%
2018/09/10	0	0.00	40	19.90	19.10	-40	5,717	-0.70%
2018/09/07	0	0.00	85	19.39	19.40	-85	5,872	-1.45%
2018/08/24	0	0.00	2	20.58	20.40	-2	6,086	-0.03%
2018/08/14	0	0.00	1	21.40	21.30	-1	5,989	-0.02%
2018/08/10	2	22.70	0	0.00	22.65	2	5,900	0.03%
2018/08/09	1	23.50	4	23.78	23.20	-3	5,820	-0.05%
2018/08/08	0	0.00	1	22.35	22.40	-1	5,472	-0.02%
2018/08/03	1	21.85	0	0.00	21.90	1	5,331	0.02%
2018/08/01	0	0.00	2	22.55	22.65	-2	5,263	-0.04%
2018/07/31	7	23.03	10	23.00	22.55	-3	5,159	-0.06%
2018/07/30	3	23.00	0	0.00	22.70	3	5,042	0.06%
2018/07/26	2	23.10	17	23.06	22.30	-15	4,745	-0.32%
2018/07/24	10	22.30	5	22.55	22.55	5	4,371	0.11%
2018/07/20	4	21.94	14	22.64	22.50	-10	4,097	-0.24%
2018/07/19	22	21.29	10	21.01	21.00	12	3,865	0.31%
2018/07/18	0	0.00	2	21.28	20.25	-2	3,740	-0.05%
2018/07/17	0	0.00	1	20.80	20.60	-1	3,696	-0.03%
2018/07/12	2	22.10	1	21.80	21.80	1	3,576	0.03%
2018/07/11	6	22.17	6	21.90	21.60	0	3,529	0.00%
2018/07/09	0	0.00	9	23.68	23.30	-9	3,332	-0.27%
2018/07/06	3	22.27	4	21.96	21.90	-1	3,114	-0.03%
2018/07/05	6	23.06	6	22.70	22.15	0	3,041	0.00%
2018/07/04	9	22.00	7	22.44	23.45	2	2,842	0.07%
2018/07/03	0	0.00	3	21.88	21.35	-3	2,604	-0.12%
2018/07/02	4	21.65	0	0.00	21.20	4	2,458	0.16%
2018/06/29	12	21.82	5	21.96	22.15	7	2,342	0.30%
2018/06/28	2	19.48	0	0.00	20.80	2	1,846	0.11%
2018/06/27	1	18.95	0	0.00	18.95	1	1,463	0.07%
2018/06/25	0	0.00	1	18.35	18.20	-1	1,260	-0.08%
2018/06/22	1	18.05	0	0.00	17.85	1	1,093	0.09%
2018/06/20	0	0.00	10	18.40	18.40	-10	1,018	-0.98%
2018/06/15	0	0.00	1	17.55	18.85	-1	951	-0.11%
2018/06/14	0	0.00	2	18.45	17.80	-2	774	-0.26%
2018/06/13	3	18.20	1	18.20	18.20	2	719	0.28%
2018/06/08	0	0.00	1	17.30	17.30	-1	526	-0.19%
2018/06/06	2	17.00	0	0.00	17.30	2	390	0.51%