典範 (3372)-永興-水湳券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.85
漲跌
▲0.40
漲幅
+1.71%
成交量
3,167張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	22.70	0	0.00	23.85	2	3,957	0.05%
2024/06/20	5	23.50	0	0.00	23.35	5	3,906	0.13%
2024/06/18	0	0.00	3	24.40	24.00	-3	3,798	-0.08%
2024/06/17	3	22.55	0	0.00	22.55	3	3,581	0.08%
2024/06/07	0	0.00	2	22.70	22.85	-2	3,387	-0.06%
2024/06/06	2	24.15	2	23.00	22.70	0	3,253	0.00%
2024/06/05	2	24.05	0	0.00	24.05	2	3,053	0.07%
2024/06/04	0	0.00	11	26.70	26.70	-11	2,698	-0.41%
2024/05/31	10	21.30	32	21.96	22.10	-22	2,807	-0.78%
2024/05/29	8	20.78	36	21.00	20.40	-28	3,501	-0.80%
2024/05/28	45	19.87	2	19.90	20.35	43	3,839	1.12%
2024/05/21	0	0.00	7	18.40	18.35	-7	4,238	-0.17%
2024/04/15	0	0.00	1	20.05	19.75	-1	4,435	-0.02%
2024/04/12	1	21.20	0	0.00	21.40	1	4,370	0.02%
2024/04/11	7	20.99	6	20.81	20.75	1	4,297	0.02%
2024/04/10	0	0.00	3	19.80	20.10	-3	4,174	-0.07%
2024/04/02	3	19.40	0	0.00	19.30	3	4,086	0.07%
2024/03/26	0	0.00	12	19.05	18.65	-12	3,896	-0.31%
2024/03/22	5	19.00	0	0.00	19.00	5	3,835	0.13%
2024/03/20	5	19.50	0	0.00	19.35	5	3,941	0.13%
2024/03/19	7	20.74	0	0.00	20.70	7	3,978	0.18%
2024/03/07	7	22.10	0	0.00	22.70	7	3,756	0.19%
2024/03/06	0	0.00	2	23.83	23.45	-2	3,658	-0.05%
2024/03/05	3	24.00	0	0.00	24.40	3	3,446	0.09%
2024/03/04	0	0.00	3	23.40	23.40	-3	2,789	-0.11%
2024/03/01	5	20.67	0	0.00	21.30	5	2,640	0.19%
2024/02/27	4	17.55	0	0.00	17.65	4	1,887	0.21%
2024/02/21	5	16.90	6	17.23	17.10	-1	1,575	-0.06%
2024/02/19	3	16.35	0	0.00	16.20	3	1,366	0.22%
2024/02/16	1	15.90	0	0.00	15.75	1	1,290	0.08%
2024/01/03	2	14.30	0	0.00	14.25	2	1,758	0.11%
2023/12/15	7	16.44	0	0.00	15.25	7	1,659	0.42%
2023/12/05	5	15.00	0	0.00	15.20	5	1,312	0.38%
2023/11/27	3	15.05	0	0.00	14.75	3	1,107	0.27%
2023/10/11	0	0.00	1	13.15	13.35	-1	505	-0.20%
2023/09/28	3	13.10	0	0.00	13.00	3	677	0.44%
2023/09/05	0	0.00	3	14.20	14.05	-3	1,180	-0.25%
2023/09/01	2	14.10	0	0.00	14.30	2	1,206	0.17%
2023/08/14	14	12.92	0	0.00	12.90	14	1,199	1.17%
2023/08/10	1	13.60	0	0.00	13.50	1	1,194	0.08%
2023/08/02	0	0.00	1	14.05	13.95	-1	1,184	-0.08%
2023/07/31	2	14.65	0	0.00	14.50	2	1,157	0.17%
2023/07/24	1	13.65	0	0.00	13.50	1	1,050	0.10%
2023/07/21	1	13.65	0	0.00	13.90	1	1,041	0.10%
2023/07/19	0	0.00	3	13.50	13.70	-3	1,043	-0.29%
2023/07/11	0	0.00	4	14.50	14.70	-4	1,041	-0.38%
2023/07/07	0	0.00	2	14.65	14.35	-2	988	-0.20%
2023/07/06	5	15.16	0	0.00	15.10	5	945	0.53%
2023/07/05	4	15.63	10	15.70	15.50	-6	902	-0.66%
2023/07/04	10	14.64	0	0.00	14.95	10	678	1.47%
2023/07/03	1	13.80	0	0.00	13.60	1	595	0.17%
2023/06/28	0	0.00	2	13.65	13.60	-2	584	-0.34%
2023/05/03	2	12.75	0	0.00	12.80	2	462	0.43%
2023/02/07	0	0.00	2	11.80	11.85	-2	414	-0.48%
2023/02/01	2	11.60	0	0.00	11.75	2	394	0.51%
2023/01/05	0	0.00	2	11.15	11.10	-2	399	-0.50%
2022/12/02	0	0.00	2	13.35	13.00	-2	406	-0.49%
2022/12/01	0	0.00	2	12.23	12.45	-2	302	-0.66%
2022/11/30	0	0.00	1	11.30	11.35	-1	296	-0.34%
2022/11/22	1	11.20	0	0.00	11.15	1	341	0.29%
2022/11/17	0	0.00	1	11.50	11.50	-1	357	-0.28%
2022/11/07	0	0.00	1	11.35	11.25	-1	381	-0.26%
2022/11/04	0	0.00	1	11.00	11.30	-1	381	-0.26%
2022/11/02	0	0.00	1	10.80	10.90	-1	381	-0.26%
2022/11/01	0	0.00	1	10.60	10.60	-1	385	-0.26%
2022/10/27	0	0.00	1	10.40	10.45	-1	389	-0.26%
2022/10/25	1	10.20	0	0.00	10.15	1	390	0.26%
2022/10/19	1	10.50	1	10.50	10.45	0	392	0.00%
2022/10/17	1	10.20	0	0.00	10.25	1	393	0.25%
2022/10/14	0	0.00	1	10.45	10.45	-1	397	-0.25%
2022/10/13	1	10.20	0	0.00	10.15	1	397	0.25%
2022/10/12	1	10.35	1	10.60	10.65	0	412	0.00%
2022/10/11	1	10.80	0	0.00	10.65	1	414	0.24%
2022/10/07	1	11.55	0	0.00	11.35	1	411	0.24%
2022/10/06	7	12.12	0	0.00	11.70	7	408	1.71%
2022/09/29	0	0.00	1	10.30	10.50	-1	405	-0.25%
2022/09/13	0	0.00	2	12.75	12.75	-2	455	-0.44%
2022/08/29	1	15.15	0	0.00	15.00	1	506	0.20%
2022/08/25	1	14.90	0	0.00	14.85	1	601	0.17%
2022/05/25	1	15.90	0	0.00	15.90	1	418	0.24%
2022/05/13	0	0.00	4	15.65	15.65	-4	442	-0.90%
2022/05/12	4	15.40	0	0.00	15.35	4	450	0.89%
2022/04/12	1	16.65	0	0.00	16.75	1	632	0.16%
2022/01/18	0	0.00	1	21.60	21.30	-1	2,363	-0.04%
2021/12/13	0	0.00	1	24.45	24.20	-1	2,509	-0.04%
2021/11/29	0	0.00	5	24.60	24.95	-5	2,896	-0.17%
2021/11/26	0	0.00	2	25.50	25.40	-2	2,949	-0.07%
2021/11/25	3	26.30	0	0.00	25.60	3	2,967	0.10%
2021/11/22	5	25.67	0	0.00	25.70	5	3,062	0.16%
2021/11/17	0	0.00	3	26.03	26.00	-3	3,098	-0.10%
2021/11/16	2	25.50	0	0.00	25.50	2	3,096	0.06%
2021/11/11	5	27.66	1	28.50	28.15	4	2,992	0.13%
2021/11/10	0	0.00	0.4	26.50	26.65	-0.4	2,531	-0.02%
2021/11/08	0	0.00	3	24.55	24.20	-3	2,415	-0.12%
2021/11/05	0	0.00	1	23.80	23.80	-1	2,483	-0.04%
2021/10/19	1	21.90	0	0.00	21.80	1	4,510	0.02%
2021/10/18	0	0.00	2	21.15	21.15	-2	4,595	-0.04%
2021/10/04	1	21.65	0	0.00	21.25	1	5,927	0.02%
2021/09/23	8	24.50	0	0.00	24.50	8	6,834	0.12%
2021/09/17	1	25.30	0	0.00	25.40	1	6,846	0.01%
2021/09/15	1	26.60	0	0.00	26.10	1	6,797	0.01%
2021/09/09	0	0.00	1	27.15	26.85	-1	6,747	-0.01%
2021/09/03	0	0.00	3	28.50	28.25	-3	6,496	-0.05%
2021/09/02	0	0.00	7	27.89	28.00	-7	6,440	-0.11%
2021/08/27	0	0.00	1	25.40	25.85	-1	6,177	-0.02%
2021/08/24	1	24.80	0	0.00	23.95	1	6,087	0.02%
2021/08/23	5	24.65	1	25.00	24.50	4	6,065	0.07%
2021/08/20	0	0.00	3	22.70	23.10	-3	6,019	-0.05%
2021/08/19	0	0.00	3	24.00	23.00	-3	5,987	-0.05%
2021/08/16	2	23.00	0	0.00	24.45	2	5,835	0.03%
2021/08/12	5	26.25	0	0.00	26.15	5	5,684	0.09%
2021/08/11	2	25.95	0	0.00	25.95	2	5,649	0.04%
2021/08/06	9	28.36	2	28.73	29.00	7	5,294	0.13%
2021/08/05	2	29.93	1	29.10	29.05	1	5,116	0.02%
2021/08/04	0	0.00	1	28.00	27.35	-1	4,858	-0.02%
2021/08/02	1	30.30	0	0.00	28.70	1	4,607	0.02%
2021/07/30	1	31.60	1	30.25	30.60	0	4,446	0.00%
2021/07/29	0	0.00	1	30.60	30.60	-1	4,138	-0.02%
2021/07/28	1	27.00	2	28.50	27.85	-1	4,025	-0.02%
2021/07/26	0	0.00	1	32.00	31.90	-1	3,884	-0.03%
2021/07/14	0	0.00	4	26.28	25.80	-4	3,639	-0.11%
2021/07/13	3	29.10	2.1	29.23	28.00	0.9	3,599	0.02%
2021/07/12	11	26.95	20	28.95	29.00	-9	3,219	-0.28%
2021/07/09	4	24.16	1	25.60	26.40	3	2,858	0.10%
2021/07/08	2	25.15	0	0.00	24.50	2	2,700	0.07%
2021/07/07	1	22.00	0	0.00	24.10	1	2,331	0.04%
2021/07/06	0	0.00	139	22.74	21.95	-139	2,135	-6.51%	大賣/鉅額交易
2021/05/14	138	18.38	0	0.00	17.75	138	2,071	6.66%	大買/鉅額交易
2021/04/29	0	0.00	3	24.00	24.00	-3	1,749	-0.17%
2021/04/22	3	23.15	0	0.00	21.15	3	1,512	0.20%
2021/04/21	11	23.45	0	0.00	22.90	11	1,475	0.75%
2021/04/08	0	0.00	10	20.35	22.00	-10	1,107	-0.90%
2021/03/29	0	0.00	10	16.60	17.15	-10	729	-1.37%
2021/03/26	5	15.25	0	0.00	15.60	5	699	0.71%
2021/03/23	0	0.00	5	15.50	15.40	-5	685	-0.73%
2021/03/22	10	15.70	0	0.00	16.00	10	670	1.49%
2021/03/19	10	17.00	0	0.00	16.85	10	623	1.60%
2021/03/17	0	0.00	1	14.40	14.40	-1	466	-0.21%
2021/02/19	0	0.00	0.4	11.90	11.95	-0.4	739	-0.06%
2020/11/25	0	0.00	1	11.65	11.60	-1	766	-0.13%
2020/11/23	1	12.20	0	0.00	12.35	1	690	0.14%
2020/11/13	0	0.00	2	10.55	10.60	-2	551	-0.36%
2020/11/05	2	10.50	0	0.00	10.00	2	470	0.43%
2020/03/23	0	0.00	10	6.60	6.80	-10	291	-3.43%
2020/03/11	5	8.86	0	0.00	8.92	5	268	1.86%
2020/01/17	0	0.00	5	9.70	9.86	-5	324	-1.54%
2020/01/08	4	9.98	0	0.00	10.00	4	309	1.29%
2020/01/06	3	10.15	0	0.00	10.00	3	300	1.00%
2020/01/03	3	10.65	2	11.50	10.50	1	290	0.34%
2020/01/02	0	0.00	3	11.15	11.15	-3	246	-1.22%
2019/12/30	5	10.29	0	0.00	10.15	5	204	2.45%
2019/11/22	0	0.00	0.1	10.30	10.40	-0.1	184	-0.04%
2019/11/14	0	0.00	0.5	9.90	9.95	-0.5	132	-0.40%
2019/10/23	0	0.00	0.3	7.15	7.38	-0.3	147	-0.18%
2019/10/22	0	0.00	1	6.93	7.15	-1	146	-0.68%
2019/03/28	3	3.89	0	0.00	3.90	3	223	1.34%
2018/10/25	0	0.00	0	4.40	4.44	0	289	-0.01%
2018/03/02	5	7.30	0	0.00	7.21	5	599	0.83%