台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.71%
  • 成交量
    3,167
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25222.7000.0023.8523,9570.05%
2024/06/20523.5000.0023.3553,9060.13%
2024/06/1800.00324.4024.00-33,798-0.08%
2024/06/17322.5500.0022.5533,5810.08%
2024/06/0700.00222.7022.85-23,387-0.06%
2024/06/06224.15223.0022.7003,2530.00%
2024/06/05224.0500.0024.0523,0530.07%
2024/06/0400.001126.7026.70-112,698-0.41%
2024/05/311021.303221.9622.10-222,807-0.78%
2024/05/29820.783621.0020.40-283,501-0.80%
2024/05/284519.87219.9020.35433,8391.12%
2024/05/2100.00718.4018.35-74,238-0.17%
2024/04/1500.00120.0519.75-14,435-0.02%
2024/04/12121.2000.0021.4014,3700.02%
2024/04/11720.99620.8120.7514,2970.02%
2024/04/1000.00319.8020.10-34,174-0.07%
2024/04/02319.4000.0019.3034,0860.07%
2024/03/2600.001219.0518.65-123,896-0.31%
2024/03/22519.0000.0019.0053,8350.13%
2024/03/20519.5000.0019.3553,9410.13%
2024/03/19720.7400.0020.7073,9780.18%
2024/03/07722.1000.0022.7073,7560.19%
2024/03/0600.00223.8323.45-23,658-0.05%
2024/03/05324.0000.0024.4033,4460.09%
2024/03/0400.00323.4023.40-32,789-0.11%
2024/03/01520.6700.0021.3052,6400.19%
2024/02/27417.5500.0017.6541,8870.21%
2024/02/21516.90617.2317.10-11,575-0.06%
2024/02/19316.3500.0016.2031,3660.22%
2024/02/16115.9000.0015.7511,2900.08%
2024/01/03214.3000.0014.2521,7580.11%
2023/12/15716.4400.0015.2571,6590.42%
2023/12/05515.0000.0015.2051,3120.38%
2023/11/27315.0500.0014.7531,1070.27%
2023/10/1100.00113.1513.35-1505-0.20%
2023/09/28313.1000.0013.0036770.44%
2023/09/0500.00314.2014.05-31,180-0.25%
2023/09/01214.1000.0014.3021,2060.17%
2023/08/141412.9200.0012.90141,1991.17%
2023/08/10113.6000.0013.5011,1940.08%
2023/08/0200.00114.0513.95-11,184-0.08%
2023/07/31214.6500.0014.5021,1570.17%
2023/07/24113.6500.0013.5011,0500.10%
2023/07/21113.6500.0013.9011,0410.10%
2023/07/1900.00313.5013.70-31,043-0.29%
2023/07/1100.00414.5014.70-41,041-0.38%
2023/07/0700.00214.6514.35-2988-0.20%
2023/07/06515.1600.0015.1059450.53%
2023/07/05415.631015.7015.50-6902-0.66%
2023/07/041014.6400.0014.95106781.47%
2023/07/03113.8000.0013.6015950.17%
2023/06/2800.00213.6513.60-2584-0.34%
2023/05/03212.7500.0012.8024620.43%
2023/02/0700.00211.8011.85-2414-0.48%
2023/02/01211.6000.0011.7523940.51%
2023/01/0500.00211.1511.10-2399-0.50%
2022/12/0200.00213.3513.00-2406-0.49%
2022/12/0100.00212.2312.45-2302-0.66%
2022/11/3000.00111.3011.35-1296-0.34%
2022/11/22111.2000.0011.1513410.29%
2022/11/1700.00111.5011.50-1357-0.28%
2022/11/0700.00111.3511.25-1381-0.26%
2022/11/0400.00111.0011.30-1381-0.26%
2022/11/0200.00110.8010.90-1381-0.26%
2022/11/0100.00110.6010.60-1385-0.26%
2022/10/2700.00110.4010.45-1389-0.26%
2022/10/25110.2000.0010.1513900.26%
2022/10/19110.50110.5010.4503920.00%
2022/10/17110.2000.0010.2513930.25%
2022/10/1400.00110.4510.45-1397-0.25%
2022/10/13110.2000.0010.1513970.25%
2022/10/12110.35110.6010.6504120.00%
2022/10/11110.8000.0010.6514140.24%
2022/10/07111.5500.0011.3514110.24%
2022/10/06712.1200.0011.7074081.71%
2022/09/2900.00110.3010.50-1405-0.25%
2022/09/1300.00212.7512.75-2455-0.44%
2022/08/29115.1500.0015.0015060.20%
2022/08/25114.9000.0014.8516010.17%
2022/05/25115.9000.0015.9014180.24%
2022/05/1300.00415.6515.65-4442-0.90%
2022/05/12415.4000.0015.3544500.89%
2022/04/12116.6500.0016.7516320.16%
2022/01/1800.00121.6021.30-12,363-0.04%
2021/12/1300.00124.4524.20-12,509-0.04%
2021/11/2900.00524.6024.95-52,896-0.17%
2021/11/2600.00225.5025.40-22,949-0.07%
2021/11/25326.3000.0025.6032,9670.10%
2021/11/22525.6700.0025.7053,0620.16%
2021/11/1700.00326.0326.00-33,098-0.10%
2021/11/16225.5000.0025.5023,0960.06%
2021/11/11527.66128.5028.1542,9920.13%
2021/11/1000.000.426.5026.65-0.42,531-0.02%
2021/11/0800.00324.5524.20-32,415-0.12%
2021/11/0500.00123.8023.80-12,483-0.04%
2021/10/19121.9000.0021.8014,5100.02%
2021/10/1800.00221.1521.15-24,595-0.04%
2021/10/04121.6500.0021.2515,9270.02%
2021/09/23824.5000.0024.5086,8340.12%
2021/09/17125.3000.0025.4016,8460.01%
2021/09/15126.6000.0026.1016,7970.01%
2021/09/0900.00127.1526.85-16,747-0.01%
2021/09/0300.00328.5028.25-36,496-0.05%
2021/09/0200.00727.8928.00-76,440-0.11%
2021/08/2700.00125.4025.85-16,177-0.02%
2021/08/24124.8000.0023.9516,0870.02%
2021/08/23524.65125.0024.5046,0650.07%
2021/08/2000.00322.7023.10-36,019-0.05%
2021/08/1900.00324.0023.00-35,987-0.05%
2021/08/16223.0000.0024.4525,8350.03%
2021/08/12526.2500.0026.1555,6840.09%
2021/08/11225.9500.0025.9525,6490.04%
2021/08/06928.36228.7329.0075,2940.13%
2021/08/05229.93129.1029.0515,1160.02%
2021/08/0400.00128.0027.35-14,858-0.02%
2021/08/02130.3000.0028.7014,6070.02%
2021/07/30131.60130.2530.6004,4460.00%
2021/07/2900.00130.6030.60-14,138-0.02%
2021/07/28127.00228.5027.85-14,025-0.02%
2021/07/2600.00132.0031.90-13,884-0.03%
2021/07/1400.00426.2825.80-43,639-0.11%
2021/07/13329.102.129.2328.000.93,5990.02%
2021/07/121126.952028.9529.00-93,219-0.28%
2021/07/09424.16125.6026.4032,8580.10%
2021/07/08225.1500.0024.5022,7000.07%
2021/07/07122.0000.0024.1012,3310.04%
2021/07/0600.0013922.7421.95-1392,135-6.51% 大賣/鉅額交易
2021/05/1413818.3800.0017.751382,0716.66% 大買/鉅額交易
2021/04/2900.00324.0024.00-31,749-0.17%
2021/04/22323.1500.0021.1531,5120.20%
2021/04/211123.4500.0022.90111,4750.75%
2021/04/0800.001020.3522.00-101,107-0.90%
2021/03/2900.001016.6017.15-10729-1.37%
2021/03/26515.2500.0015.6056990.71%
2021/03/2300.00515.5015.40-5685-0.73%
2021/03/221015.7000.0016.00106701.49%
2021/03/191017.0000.0016.85106231.60%
2021/03/1700.00114.4014.40-1466-0.21%
2021/02/1900.000.411.9011.95-0.4739-0.06%
2020/11/2500.00111.6511.60-1766-0.13%
2020/11/23112.2000.0012.3516900.14%
2020/11/1300.00210.5510.60-2551-0.36%
2020/11/05210.5000.0010.0024700.43%
2020/03/2300.00106.606.80-10291-3.43%
2020/03/1158.8600.008.9252681.86%
2020/01/1700.0059.709.86-5324-1.54%
2020/01/0849.9800.0010.0043091.29%
2020/01/06310.1500.0010.0033001.00%
2020/01/03310.65211.5010.5012900.34%
2020/01/0200.00311.1511.15-3246-1.22%
2019/12/30510.2900.0010.1552042.45%
2019/11/2200.000.110.3010.40-0.1184-0.04%
2019/11/1400.000.59.909.95-0.5132-0.40%
2019/10/2300.000.37.157.38-0.3147-0.18%
2019/10/2200.0016.937.15-1146-0.68%
2019/03/2833.8900.003.9032231.34%
2018/10/2500.0004.404.440289-0.01%
2018/03/0257.3000.007.2155990.83%
典範 相關文章
典範 相關影音