台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    33.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    870
  • 產業
    上櫃 電子零組件類股▼0.10%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13135.0000.0035.0511,9910.05%
2024/06/0400.00335.0534.15-32,054-0.15%
2024/06/03135.3000.0034.5512,1140.05%
2024/05/2900.00133.9034.60-12,318-0.04%
2024/05/2800.00134.2033.80-12,400-0.04%
2024/05/2700.00133.9534.45-12,680-0.04%
2024/05/23132.9000.0032.9013,4610.03%
2024/05/1700.00133.7033.60-13,813-0.03%
2024/05/16434.20133.5033.2533,8020.08%
2024/05/14232.5000.0031.5023,7130.05%
2024/05/0300.00227.2527.35-23,559-0.06%
2024/04/2500.00227.0026.90-23,661-0.05%
2024/04/2400.00127.5527.60-13,682-0.03%
2024/04/0200.00231.4531.20-26,667-0.03%
2024/03/27232.2000.0031.6527,2590.03%
2024/03/26231.85131.0030.6517,2240.01%
2024/03/2500.00332.7032.70-37,189-0.04%
2024/03/20129.30229.6028.80-17,267-0.01%
2024/03/18229.8000.0029.7027,7090.03%
2024/03/15129.9500.0029.7017,7500.01%
2024/03/1300.00230.7030.45-27,906-0.03%
2024/03/12431.6800.0031.9048,1280.05%
2024/03/08132.0000.0031.6018,4260.01%
2024/03/04137.6000.0037.8018,2760.01%
2024/02/26135.9000.0035.9017,1370.01%
2024/02/2000.00528.4028.35-56,432-0.08%
2024/02/19127.9500.0028.3516,3770.02%
2024/02/16227.4000.0027.9526,3310.03%
2024/02/0500.001425.8825.90-146,335-0.22%
2024/01/251427.1900.0027.15146,2720.22%
2024/01/15329.1000.0029.3535,9880.05%
2024/01/1100.00227.6828.00-25,859-0.03%
2024/01/09329.8000.0030.0535,6050.05%
2024/01/051031.301130.6031.30-15,297-0.02%
2024/01/04231.45230.7030.7005,0280.00%
2024/01/03633.13634.1731.9504,7320.00%
2024/01/02230.85631.2332.30-43,537-0.11%
2023/12/29229.4500.0029.4023,2760.06%
2023/12/28128.70229.6030.30-13,154-0.03%
2023/12/27629.51529.8029.2012,9200.03%
2023/12/26227.2500.0028.1022,4290.08%
2023/12/21526.2500.0026.3052,2540.22%
2023/12/152227.9400.0027.00222,1081.04%
2023/12/14131.5000.0029.0511,9980.05%
2023/12/1300.001527.9228.90-151,664-0.90%
2023/12/081426.1000.0026.20141,3911.01%
2023/12/0700.00326.0325.80-31,272-0.24%
2023/11/1400.00120.2520.40-1266-0.38%
2023/11/13120.0000.0020.0012320.43%
2023/09/2000.00117.7517.70-1129-0.77%
2023/08/14116.7500.0016.5011320.76%
2023/06/19118.0500.0018.0511730.57%
2023/01/0500.00218.0518.05-2324-0.62%
2022/09/2700.001021.1521.55-102,041-0.49%
2022/09/26121.5500.0021.3012,0380.05%
2022/09/23123.0000.0022.8512,0210.05%
2022/09/0200.00225.1525.00-22,049-0.10%
2022/08/291023.8000.0024.05102,3120.43%
2022/08/25225.0500.0024.7522,3220.09%
2022/08/1500.00122.7523.05-12,360-0.04%
2022/08/0400.00122.2521.55-12,070-0.05%
2022/08/0300.00123.4522.95-12,034-0.05%
2022/08/02223.6500.0022.5521,9680.10%
2022/08/01124.1500.0024.1011,9240.05%
2022/07/2700.001023.0023.00-101,794-0.56%
2022/07/201023.0000.0022.70101,7260.58%
2022/06/3000.00120.6520.35-11,423-0.07%
2022/06/1600.001022.0021.00-101,311-0.76%
2022/06/0900.001024.0024.00-101,139-0.88%
2022/06/0600.001023.3823.95-10842-1.19%
2022/05/302122.6900.0023.40216143.41%
2022/05/251020.5000.0020.45104062.46%
2022/03/0100.00520.9020.95-51,759-0.28%
2022/01/04226.5500.0026.5521,7330.12%
2021/12/21229.70130.1529.6011,2310.08%
2021/12/20228.08228.8028.9009950.00%
2021/12/17125.5000.0026.3018480.12%
2021/12/0200.00122.7022.40-1420-0.24%
2021/11/26122.1000.0022.7013670.27%
2020/08/3100.00114.3014.45-1425-0.24%
2020/07/2700.00115.4015.25-1506-0.20%
2020/07/0800.00116.0016.00-1375-0.27%
2020/06/24116.1000.0016.1013520.28%
2020/06/1700.00215.2515.35-2290-0.69%
2020/06/1200.00315.1015.10-3300-1.00%
2020/06/11216.00315.6015.60-1307-0.33%
2020/06/05316.1000.0016.1032951.02%
2020/06/04314.8500.0014.6532771.08%
2020/06/03214.2500.0014.2022740.73%
2019/05/2300.00422.0522.10-41,365-0.29%
2019/04/17226.2000.0025.9529940.20%
2019/04/1600.00326.0725.95-3975-0.31%
2019/04/15227.45127.4527.2019330.11%
2019/04/12327.8000.0027.4038840.34%
2019/04/10127.5000.0027.4016760.15%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音