台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.48%
  • 成交量
    165
  • 產業
    上市 通信網路類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譁裕 (3419)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2700.00117.0517.10-11,094-0.09%
2024/07/23219.0500.0019.0021,0110.20%
2024/07/0800.00120.1520.05-1813-0.12%
2024/07/0400.00119.8519.55-1771-0.13%
2024/06/28119.7500.0019.6517030.14%
2024/06/2400.00118.7018.40-1503-0.20%
2024/03/2700.002016.2316.35-20348-5.74%
2024/01/3000.00317.4517.35-3381-0.79%
2023/12/1800.001018.3018.10-10428-2.33%
2023/10/17118.6000.0018.3516950.14%
2023/08/01120.1500.0020.1011,5870.06%
2023/07/1700.00119.7020.05-12,927-0.03%
2023/07/1300.00119.5019.45-13,020-0.03%
2023/07/05420.6000.0020.3543,1320.13%
2023/07/03120.4000.0020.3513,1170.03%
2023/06/2800.00120.0020.00-13,107-0.03%
2023/06/1600.00219.7519.50-23,184-0.06%
2023/06/15119.9000.0019.8513,1500.03%
2023/06/14219.9300.0019.8523,1410.06%
2023/06/13219.9500.0019.9523,1350.06%
2023/06/02121.5500.0021.4013,1540.03%
2023/05/30121.6000.0021.5013,1710.03%
2023/05/2900.001021.3521.40-103,164-0.32%
2023/05/26121.10221.2821.05-13,161-0.03%
2023/05/251022.4300.0021.85103,1570.32%
2023/05/24621.43221.7322.3543,1760.13%
2023/05/22120.3500.0020.3013,0340.03%
2023/05/19120.0000.0019.8013,0210.03%
2023/05/11120.2000.0019.7013,0650.03%
2023/05/10120.7000.0020.7513,0240.03%
2023/05/09121.20120.7520.5503,0030.00%
2023/05/05121.90521.9521.90-42,900-0.14%
2023/05/0400.00123.2522.30-12,845-0.04%
2023/05/03723.19523.1123.0022,5930.08%
2023/04/28220.5500.0020.4521,8560.11%
2023/04/27219.15119.2519.1511,7350.06%
2023/04/25120.0000.0020.0511,6890.06%
2023/03/21519.3500.0019.3052,0190.25%
2023/03/0300.00220.0519.90-22,317-0.09%
2023/03/0100.00119.8019.95-12,364-0.04%
2023/02/2400.00219.6519.65-22,406-0.08%
2023/02/22520.0900.0020.1052,5600.20%
2022/12/2800.00118.5018.35-13,338-0.03%
2022/12/27118.8500.0018.7013,3300.03%
2022/12/1500.00122.0521.55-13,129-0.03%
2022/12/1400.00121.8021.70-12,951-0.03%
2022/12/0700.00219.4019.15-22,422-0.08%
2022/12/05120.4500.0020.3012,3480.04%
2022/12/02120.6500.0020.3512,3150.04%
2022/12/01120.40120.4020.4002,2740.00%
2022/11/29119.9500.0020.0512,2410.04%
2022/11/28119.40419.6519.80-32,226-0.13%
2022/11/2300.00219.7520.00-22,115-0.09%
2022/11/22219.9000.0020.0522,0830.10%
2022/11/2100.001020.4520.30-102,039-0.49%
2022/11/171421.13221.2321.25121,8680.64%
2022/11/16219.78219.7520.0001,5340.00%
2022/11/0900.00218.0518.75-21,310-0.15%
2022/10/1200.00216.0516.05-21,397-0.14%
2022/08/23118.3000.0018.3511,2180.08%
2022/08/19119.9000.0020.2511,0600.09%
2022/08/12318.4000.0018.2037990.38%
2022/08/08117.2000.0017.3515300.19%
2022/07/0400.001815.0014.65-18546-3.29%
2022/07/0100.001215.2014.70-12555-2.16%
2022/06/2300.00516.1015.75-5779-0.64%
2022/06/0900.00218.0518.35-2949-0.21%
2022/05/2500.00117.6517.85-11,079-0.09%
2022/04/19218.3500.0018.2521,6530.12%
2022/04/12219.20218.9019.0501,9040.00%
2022/03/31120.8500.0020.7012,1280.05%
2022/03/01221.30321.3321.50-16,933-0.01%
2022/02/25120.75320.4020.45-27,056-0.03%
2022/02/2400.00220.4520.15-27,178-0.03%
2022/02/23320.9000.0021.1037,3570.04%
2022/02/2200.00120.8520.30-17,442-0.01%
2022/02/1600.00122.2522.05-18,325-0.01%
2022/01/10123.30123.0023.7008,0120.00%
2022/01/06224.5000.0024.4527,8560.03%
2022/01/0300.00225.9025.45-27,749-0.03%
2021/12/3000.00125.9025.55-17,718-0.01%
2021/12/2900.00125.9025.90-17,677-0.01%
2021/12/28126.0000.0025.4017,6330.01%
2021/12/27226.0000.0026.0027,5720.03%
2021/12/2200.00326.1025.90-37,375-0.04%
2021/12/2100.00125.7025.70-17,292-0.01%
2021/12/20325.5000.0025.6037,2410.04%
2021/12/151326.582326.5827.15-106,855-0.15%
2021/12/141327.302.127.1126.2010.96,6730.16%
2021/12/131930.641631.8129.0536,3200.05%
2021/12/10728.90828.7030.00-15,483-0.02%
2021/12/091628.341728.3228.10-15,187-0.02%
2021/12/081428.50828.9827.9064,8410.12%
2021/12/07526.06926.0126.75-44,150-0.10%
2021/12/06224.98124.3524.3513,6970.03%
2021/12/03425.391225.8624.95-83,595-0.22%
2021/12/021625.4500.0024.85163,4220.47%
2021/12/01527.40327.2527.6023,0710.07%
2021/11/30330.95230.0030.2512,6040.04%
2021/11/2900.00630.0329.50-62,465-0.24%
2021/11/26129.301530.0029.60-142,377-0.59%
2021/11/251232.301531.8031.80-32,221-0.14%
2021/11/24130.002029.3530.80-192,104-0.90%
2021/11/2300.002029.2528.00-201,957-1.02%
2021/11/1900.00227.1027.50-21,621-0.12%
2021/11/183227.0300.0027.05321,5192.11%
2021/11/172925.0400.0026.60291,3902.09%
2021/11/16326.531226.4925.40-91,265-0.71%
2021/10/0600.000.214.1014.20-0.2672-0.03%
2021/09/1500.00115.1014.95-1778-0.13%
2021/08/02118.7000.0018.4011,0520.10%
2021/07/15319.4000.0019.3031,8690.16%
2021/06/2300.00218.7519.00-22,725-0.07%
2021/06/0400.00419.5019.25-43,650-0.11%
2021/06/03119.4000.0019.4013,6710.03%
2021/05/3100.00119.2519.45-13,737-0.03%
2021/05/0400.004520.2820.00-455,577-0.81%
2021/05/034022.6300.0021.65405,5370.72%
2021/04/29223.9500.0023.5525,4970.04%
2021/04/26124.05124.0023.7005,4460.00%
2021/04/22926.46526.6125.3045,4010.07%
2021/04/21324.701124.8226.20-85,187-0.15%
2021/04/2000.001024.5024.15-105,015-0.20%
2021/04/1900.002624.0024.00-264,980-0.52%
2021/04/1600.001023.1023.55-104,942-0.20%
2021/04/131623.9000.0023.00164,9680.32%
2021/04/123523.8300.0024.40354,9380.71%
2021/04/08523.30923.2823.30-45,095-0.08%
2021/04/01522.50522.2522.2505,2060.00%
2021/03/31322.45322.3522.3505,2350.00%
2021/03/30623.00323.0023.0035,3560.06%
2021/03/29422.3600.0022.7045,3180.08%
2021/03/2600.00222.8522.85-25,381-0.04%
2021/03/25424.95523.6423.05-15,506-0.02%
2021/03/2400.00322.6023.70-35,087-0.06%
2021/03/2300.00221.6521.55-24,828-0.04%
2021/03/1700.00121.2521.30-15,302-0.02%
2021/03/1600.00121.2021.20-15,381-0.02%
2021/03/0500.00320.9220.75-35,789-0.05%
2021/03/03221.3500.0021.2025,8330.03%
2021/03/021122.87722.3622.1045,8740.07%
2021/02/26122.8500.0022.4515,5820.02%
2021/02/2400.00322.4722.55-35,189-0.06%
2021/02/2200.003821.0121.50-384,842-0.78%
2021/02/19221.2300.0020.9024,7720.04%
2021/02/18320.9800.0021.3534,6630.06%
2021/02/1700.001019.9019.90-104,613-0.22%
2021/02/04119.50319.7019.00-24,662-0.04%
2021/02/0200.003019.0519.80-304,761-0.63%
2021/02/01218.305018.4918.10-484,687-1.02%
2021/01/2900.001719.0218.30-174,645-0.37%
2021/01/281018.8000.0018.75104,6640.21%
2021/01/271019.20419.2019.2064,7380.13%
2021/01/2600.00419.7518.95-44,752-0.08%
2021/01/2500.001519.6219.60-154,849-0.31%
2021/01/2200.001019.3019.20-104,872-0.21%
2021/01/203020.1000.0019.25304,9480.61%
2021/01/191020.7500.0020.65104,9590.20%
2021/01/183020.7200.0021.00304,9510.61%
2021/01/153220.84421.1020.80285,0320.56%
2021/01/14521.18821.1321.10-35,011-0.06%
2021/01/132019.351419.4420.5064,9110.12%
2021/01/125419.5800.0019.05544,8881.10%
2021/01/1100.00119.8019.85-14,863-0.02%
2021/01/081320.0800.0019.35134,8320.27%
2021/01/06421.102020.2720.35-164,723-0.34%
2021/01/051321.0700.0021.10134,6550.28%
2021/01/041021.8500.0021.60104,5960.22%
2020/12/3100.004520.9720.85-454,363-1.03%
2020/12/30420.8900.0020.6544,2580.09%
2020/12/2900.004521.0020.90-454,213-1.07%
2020/12/281021.6500.0021.70104,1440.24%
2020/12/256820.66120.5520.90674,0051.67%
2020/12/2400.00921.1120.55-93,945-0.23%
2020/12/2300.00120.2520.00-13,774-0.03%
2020/12/2200.001519.6919.55-153,729-0.40%
2020/12/212120.181020.1520.95113,5920.31%
2020/12/1800.007019.3819.55-703,392-2.06%
2020/12/17518.651018.7018.65-53,306-0.15%
2020/12/161018.902018.7018.55-103,291-0.30%
2020/12/152518.7700.0018.50253,2630.77%
2020/12/142620.07119.5519.65253,2110.78%
2020/12/112420.536120.2720.15-373,069-1.21%
2020/12/101019.45519.6019.6552,7070.18%
2020/12/093818.9700.0019.60382,6131.45%
2020/12/084017.73517.9018.20352,3581.48%
2020/12/046017.85517.9517.50552,2472.45%
2020/12/021517.4500.0017.45152,1920.68%
2020/11/30517.401017.4017.40-52,191-0.23%
2020/11/2700.00517.8017.70-52,172-0.23%
2020/11/2600.001017.6017.50-102,092-0.48%
2020/11/25516.7000.0016.6051,9780.25%
2020/11/24517.2500.0016.9551,9520.26%
2020/11/23517.15517.2517.1501,9350.00%
2020/11/20517.3000.0017.3051,9170.26%
2020/11/1700.00517.1016.95-51,737-0.29%
2020/11/1600.00217.5017.60-21,714-0.12%
2020/11/131015.8000.0017.20101,5670.64%
2020/11/11716.2100.0016.0071,4620.48%
2020/11/09215.251015.1515.20-81,254-0.64%
2020/11/061015.6500.0015.25101,2480.80%
2020/11/0300.00115.6515.55-11,123-0.09%
2020/10/2900.00215.2015.20-2938-0.21%
2020/10/28115.5000.0015.4019270.11%
2020/10/21214.4000.0014.5025910.34%
2020/08/1700.00114.5014.50-1578-0.17%
2020/07/1500.00214.4014.20-2587-0.34%
2020/05/2500.00213.7013.80-2467-0.43%
2020/05/1300.00214.6014.65-2445-0.45%
2020/04/30113.9500.0013.9514260.23%
2020/04/29114.3000.0013.9514300.23%
2020/04/08110.8500.0011.6014200.24%
2020/03/13111.6500.0011.6513800.26%
2020/03/1200.00312.9512.90-3366-0.82%
2020/01/2000.00217.3517.35-2756-0.26%
2020/01/0300.00218.0518.10-2905-0.22%
2019/12/1100.00318.0518.15-31,664-0.18%
2019/11/26119.20118.6518.5001,9870.00%
2019/11/11118.8500.0017.7511,9840.05%
2019/10/2800.00118.3518.30-11,911-0.05%
2019/10/2300.00118.3518.35-12,005-0.05%
2019/10/22118.5500.0018.4012,0730.05%
2019/10/0100.00118.4518.85-11,995-0.05%
2019/09/27819.54919.3218.45-11,944-0.05%
2019/09/26318.7300.0018.8031,7160.17%
2019/09/2000.00218.8518.85-21,655-0.12%
2019/09/1800.00218.4018.20-21,460-0.14%
2019/09/1600.00118.2518.45-11,396-0.07%
2019/09/11117.85118.1518.3501,2980.00%
2019/09/10118.30118.0018.0501,2300.00%
2019/09/09118.1500.0018.6511,1960.08%
2019/08/3000.00217.5517.30-21,048-0.19%
2019/08/28217.1500.0017.2021,0010.20%
2019/08/2300.001016.5016.45-10967-1.03%
2019/08/2200.00116.7516.60-1965-0.10%
2019/08/2100.00116.8517.00-1940-0.11%
2019/08/2000.00116.8516.55-1930-0.11%
2019/08/13216.30216.4516.4009330.00%
2019/08/07115.5000.0015.1519110.11%
2019/08/05115.4500.0015.4519230.11%
2019/08/01116.5000.0016.3519540.10%
2019/07/2600.001017.0317.10-10938-1.07%
2019/07/251417.13517.3517.2599110.99%
2019/07/24216.3500.0016.4527920.25%
2019/07/12215.2500.0015.2021,2070.17%
2019/06/2600.00314.9515.05-32,464-0.12%
2019/05/2900.00114.2514.35-13,024-0.03%
2019/05/22115.0000.0014.7013,0650.03%
2019/05/1600.001215.5815.55-123,033-0.40%
2019/05/151016.20216.0016.0583,0220.26%
2019/05/07217.8000.0017.6522,9680.07%
2019/04/2600.00219.0518.95-22,917-0.07%
2019/04/2300.00719.4219.60-72,675-0.26%
2019/04/18718.47118.3518.3562,4940.24%
2019/04/1700.00619.3818.90-62,481-0.24%
2019/04/16418.98419.3519.1002,4730.00%
2019/04/15519.761619.8519.60-112,458-0.45%
2019/04/12319.35619.3119.50-32,326-0.13%
2019/04/11818.9800.0019.1582,1770.37%
2019/04/09218.901318.6519.00-112,034-0.54%
2019/04/08119.0000.0018.9011,9260.05%
2019/04/031118.7000.0018.60111,8280.60%
2019/04/01618.82219.0019.0041,7450.23%
2019/03/22518.0000.0017.8051,4000.36%
2019/03/201018.3300.0018.20101,4040.71%
2019/03/07216.8000.0016.8021,3340.15%
2019/01/15117.45117.4517.5001,9820.00%
2019/01/11217.5000.0017.5021,9690.10%
2019/01/1000.00118.0517.90-11,953-0.05%
2018/12/1900.00817.6917.50-81,759-0.45%
2018/12/131017.70217.5817.9581,6680.48%
2018/12/10117.2000.0017.0511,5640.06%
2018/12/03118.1000.0018.1011,3850.07%
2018/11/30418.2000.0018.0041,3090.31%
2018/11/29117.6000.0018.7511,1610.09%
2018/11/282017.561617.7517.6049350.43%
2018/11/2700.00117.0517.05-1707-0.14%
2018/11/26116.4500.0016.7016720.15%
2018/11/23117.3500.0016.5516410.16%
2018/11/22116.9500.0017.2015910.17%
2018/10/1900.00115.4515.95-1388-0.26%
2018/10/0500.003117.2316.45-31465-6.66%
2018/09/1000.00917.3917.80-9795-1.13%
2018/08/2900.002518.6118.75-25890-2.81%
2018/08/234919.0900.0018.90499525.15%
2018/08/221618.5700.0018.70169491.68%
2018/07/16119.7000.0019.6518750.11%
2018/07/1200.00319.2519.35-3844-0.36%
2018/07/0900.00119.5519.60-1831-0.12%
2018/07/05120.4500.0020.2018190.12%
2018/06/2900.00520.9020.55-5741-0.67%
2018/06/28220.3000.0020.6026990.29%
2018/06/27620.6800.0020.5566550.92%
2018/05/0900.00516.9617.00-5442-1.13%
2018/05/0800.00617.0517.05-6466-1.29%
2018/04/1600.00617.9017.85-6612-0.98%
2018/03/06120.20119.8519.8007790.00%
2018/01/31521.00220.9520.8037070.42%
2018/01/30221.05421.3021.30-2686-0.29%
2018/01/1600.00120.2020.30-1564-0.18%
2018/01/12120.55120.3020.0005460.00%
2018/01/08120.05219.8019.50-1516-0.19%
2018/01/04219.4000.0019.6025010.40%
譁裕處分PBT全數股權 聚焦核心業務Anue鉅亨-2022/12/14
譁裕 相關文章