台端 (3432)-永興-水湳券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
--
漲幅
0.00%
成交量
366張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.1	23.85	23.85	-1.1	124	-0.87%
2024/02/22	30	20.20	0	0.00	20.10	30	143	20.90%
2024/01/10	1	10.55	1	10.65	10.65	0	116	0.00%
2024/01/05	1	10.65	1	10.75	10.70	0	117	0.00%
2023/12/27	0	0.00	1	10.95	10.95	-1	118	-0.85%
2023/12/18	1	10.85	0	0.00	10.95	1	110	0.91%
2023/12/14	0	0.00	2	11.00	11.10	-2	115	-1.73%
2023/12/13	2	10.95	0	0.00	10.95	2	115	1.73%
2023/12/07	0	0.00	1	11.00	11.15	-1	120	-0.83%
2023/11/30	0	0.00	1	11.35	11.20	-1	132	-0.76%
2023/11/17	1	10.90	0	0.00	11.10	1	178	0.56%
2023/10/26	1	11.35	0	0.00	11.00	1	183	0.54%
2023/10/20	0	0.00	1	10.65	10.65	-1	185	-0.54%
2023/10/17	1	10.55	0	0.00	10.65	1	204	0.49%
2023/09/12	0	0.00	1	11.55	11.40	-1	384	-0.26%
2023/09/07	0	0.00	2	11.83	11.75	-2	385	-0.52%
2023/09/04	2	12.18	1	12.45	12.40	1	379	0.26%
2023/09/01	1	12.80	0	0.00	13.05	1	364	0.27%
2023/08/28	2	10.65	0	0.00	10.60	2	355	0.56%
2023/08/18	1	10.80	0	0.00	10.90	1	369	0.27%
2023/08/10	0	0.00	1	11.85	11.35	-1	394	-0.25%
2023/07/18	1	13.00	2	13.15	13.30	-1	379	-0.26%
2023/07/12	2	10.10	2	10.20	10.10	0	341	0.00%
2023/06/16	0	0.00	1	12.00	12.00	-1	1,468	-0.07%
2023/06/14	1	12.10	0	0.00	12.15	1	1,494	0.07%
2023/06/12	0	0.00	1	12.25	12.25	-1	1,508	-0.07%
2023/06/05	0	0.00	1	12.30	12.30	-1	1,617	-0.06%
2023/06/02	1	12.15	0	0.00	12.05	1	1,754	0.06%
2023/05/29	1	12.50	0	0.00	12.50	1	1,805	0.06%
2023/05/02	0	0.00	3	13.35	13.45	-3	1,939	-0.15%
2023/04/19	0	0.00	1	14.15	13.80	-1	1,894	-0.05%
2023/04/18	1	14.25	0	0.00	14.25	1	1,882	0.05%
2023/04/12	1	14.65	0	0.00	14.85	1	1,848	0.05%
2023/04/11	1	14.20	1	15.00	14.85	0	1,773	0.00%
2023/04/10	0	0.00	2	14.10	13.95	-2	1,614	-0.12%
2023/03/30	1	19.15	0	0.00	19.05	1	1,472	0.07%
2023/03/29	2	19.10	1	18.95	19.05	1	1,448	0.07%
2023/03/28	1	18.15	1	18.25	18.25	0	1,406	0.00%
2023/03/27	1	18.85	0	0.00	18.80	1	1,380	0.07%
2023/03/24	0	0.00	4	20.05	19.75	-4	1,350	-0.30%
2023/03/23	0	0.00	4	18.34	19.15	-4	1,150	-0.35%
2023/03/22	1	17.20	1	17.75	17.45	0	988	0.00%
2023/03/21	2	17.60	10	16.80	17.60	-8	951	-0.84%
2023/03/20	4	18.31	10	18.00	18.00	-6	809	-0.74%
2023/03/17	3	19.45	4	19.94	20.00	-1	777	-0.13%
2023/03/16	8	19.83	4	19.50	19.50	4	770	0.52%
2023/03/15	2	20.65	2	20.55	20.55	0	763	0.00%
2023/03/13	8	21.06	3	21.23	21.25	5	788	0.63%
2023/03/10	2	21.18	2	20.85	20.85	0	790	0.00%
2023/03/09	2	21.73	1	21.55	21.55	1	846	0.12%
2023/03/06	2	22.73	3	22.70	22.35	-1	828	-0.12%
2023/03/03	0	0.00	1	21.50	21.65	-1	704	-0.14%
2023/02/24	2	18.95	2	18.90	18.90	0	774	0.00%
2023/02/23	5	19.42	4	19.30	19.30	1	842	0.12%
2023/02/22	1	19.10	3	19.07	19.35	-2	840	-0.24%
2023/02/21	1	18.40	0	0.00	18.30	1	871	0.11%
2023/02/20	0	0.00	1	18.95	18.70	-1	880	-0.11%
2023/02/17	0	0.00	1	18.95	18.65	-1	895	-0.11%
2023/02/16	1	18.55	2	18.63	18.55	-1	908	-0.11%
2023/02/14	1	18.30	0	0.00	18.45	1	948	0.11%
2023/02/10	1	18.70	0	0.00	18.75	1	1,015	0.10%
2023/02/09	1	19.30	0	0.00	19.30	1	1,139	0.09%
2023/01/30	0	0.00	1	18.60	18.80	-1	1,252	-0.08%
2023/01/13	1	18.40	0	0.00	18.30	1	1,264	0.08%
2023/01/06	1	19.25	0	0.00	19.40	1	1,303	0.08%
2023/01/04	1	19.75	2	19.98	19.60	-1	1,319	-0.08%
2023/01/03	0	0.00	1	18.70	18.85	-1	1,307	-0.08%
2022/12/28	1	18.30	0	0.00	18.20	1	1,340	0.07%
2022/12/22	0	0.00	1	18.75	18.80	-1	1,407	-0.07%
2022/12/21	1	19.00	1	18.75	18.75	0	1,430	0.00%
2022/12/20	9	18.96	8	18.65	18.65	1	1,445	0.07%
2022/12/19	1	19.40	1	19.35	19.35	0	1,462	0.00%
2022/12/16	2	19.70	1	19.60	19.60	1	1,481	0.07%
2022/12/14	0	0.00	1	20.40	20.45	-1	1,511	-0.07%
2022/12/13	1	20.30	0	0.00	20.20	1	1,553	0.06%
2022/12/12	0	0.00	1	20.75	20.75	-1	1,567	-0.06%
2022/12/09	4	20.81	4	20.60	20.60	0	1,590	0.00%
2022/12/08	1	20.85	1	21.10	21.25	0	1,698	0.00%
2022/12/07	6	21.07	5	21.12	21.00	1	1,792	0.06%
2022/12/06	1	21.65	0	0.00	21.50	1	1,814	0.06%
2022/12/05	1	22.55	11	22.38	22.30	-10	1,825	-0.55%
2022/12/02	1	22.70	1	23.00	22.70	0	1,838	0.00%
2022/12/01	11	23.30	0	0.00	22.80	11	1,875	0.59%
2022/11/30	1	22.75	1	23.25	23.10	0	1,874	0.00%
2022/11/29	1	21.90	2	22.78	22.65	-1	1,958	-0.05%
2022/11/28	0	0.00	4	21.96	22.10	-4	2,026	-0.20%
2022/11/25	4	21.46	4	21.40	21.35	0	2,150	0.00%
2022/11/24	2	22.00	1	21.95	21.95	1	2,480	0.04%
2022/11/23	1	22.55	0	0.00	22.60	1	2,611	0.04%
2022/11/22	3	23.32	3	23.17	22.85	0	2,721	0.00%
2022/11/21	3	22.47	2	22.88	22.90	1	2,698	0.04%
2022/11/18	0	0.00	3	22.17	21.90	-3	2,742	-0.11%
2022/11/17	2	21.98	4	22.48	21.65	-2	2,776	-0.07%
2022/11/16	3	21.12	3	21.35	21.35	0	2,743	0.00%
2022/11/15	5	21.82	1	22.30	21.50	4	2,753	0.15%
2022/11/14	0	0.00	1	21.70	21.75	-1	2,793	-0.04%
2022/11/11	2	21.53	1	21.90	21.15	1	2,840	0.04%
2022/11/10	1	21.25	1	21.05	21.05	0	2,852	0.00%
2022/11/09	2	21.70	1	21.90	21.45	1	2,878	0.03%
2022/11/08	3	21.45	2	21.95	21.30	1	2,893	0.03%
2022/11/07	2	22.43	0	0.00	21.60	2	2,897	0.07%
2022/10/14	1	18.10	0	0.00	18.20	1	3,871	0.03%
2022/09/20	3	22.58	3	22.35	21.95	0	3,571	0.00%
2022/09/15	0	0.00	1	23.80	23.45	-1	3,471	-0.03%
2022/09/14	1	22.20	0	0.00	22.90	1	3,351	0.03%
2022/09/08	0	0.00	10	21.62	21.75	-10	3,185	-0.31%
2022/09/07	10	22.30	0	0.00	21.55	10	3,151	0.32%
2022/09/05	1	23.85	12	23.97	23.20	-11	3,023	-0.36%
2022/09/02	21	26.91	0	0.00	25.55	21	2,918	0.72%
2022/09/01	3	28.50	0	0.00	27.40	3	2,819	0.11%
2022/08/30	10	25.30	10	26.50	26.50	0	2,335	0.00%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/11	2	22.80	0	0.00	22.65	2	1,456	0.14%
2022/08/05	0	0.00	10	19.40	19.40	-10	649	-1.54%
2022/08/04	10	17.65	3	17.27	17.65	7	530	1.32%
2021/12/13	0	0.00	5	15.30	15.15	-5	869	-0.57%
2021/12/09	0	0.00	3	14.45	14.45	-3	828	-0.36%
2021/11/22	0	0.00	5	13.80	14.20	-5	803	-0.62%
2021/11/11	3	14.25	0	0.00	14.25	3	762	0.39%
2021/11/09	21	16.05	15	15.50	15.35	6	727	0.83%
2021/11/04	0	0.00	2	16.30	16.80	-2	289	-0.69%
2021/07/07	0	0.00	5	13.68	13.75	-5	318	-1.57%
2021/06/21	5	12.95	0	0.00	12.85	5	327	1.53%
2021/05/27	5	12.74	0	0.00	12.90	5	407	1.23%
2021/05/24	5	12.94	0	0.00	12.85	5	415	1.20%
2021/05/07	0	0.00	10	14.25	14.60	-10	407	-2.45%
2021/04/22	0	0.00	8	15.05	14.55	-8	408	-1.96%
2021/04/08	8	14.95	0	0.00	14.70	8	510	1.57%
2021/03/18	0	0.00	10	13.30	13.25	-10	394	-2.54%
2021/03/16	0	0.00	10	13.10	13.10	-10	394	-2.54%
2021/02/26	10	13.00	0	0.00	13.00	10	419	2.39%
2021/02/22	10	13.60	0	0.00	13.60	10	406	2.46%
2021/02/17	10	12.77	0	0.00	12.75	10	404	2.47%
2020/12/29	0	0.00	10	13.28	13.40	-10	277	-3.60%
2020/11/30	5	13.20	0	0.00	13.00	5	218	2.29%
2020/11/13	5	12.86	0	0.00	12.75	5	202	2.47%
2019/04/19	0	0.00	4	15.55	15.55	-4	291	-1.37%
2019/03/13	0	0.00	1	16.25	16.30	-1	287	-0.35%
2019/01/21	1	15.05	0	0.00	15.00	1	253	0.40%
2018/12/27	0	0.00	1	14.95	14.85	-1	276	-0.36%
2018/12/10	1	15.45	0	0.00	15.05	1	292	0.34%
2018/11/15	0	0.00	2	14.15	14.25	-2	362	-0.55%
2018/11/14	2	14.05	0	0.00	14.15	2	369	0.54%
2018/10/04	0	0.00	3	15.75	15.70	-3	818	-0.37%
2018/10/01	3	16.00	0	0.00	15.90	3	1,185	0.25%
2018/09/10	0	0.00	5	15.00	15.05	-5	1,338	-0.37%
2018/08/27	5	17.25	0	0.00	17.10	5	1,293	0.39%
2018/07/09	2	19.35	2	20.15	20.35	0	884	0.00%
2018/04/09	0	0.00	3	16.40	15.55	-3	426	-0.70%
2018/04/02	3	16.40	0	0.00	16.50	3	373	0.80%
2018/03/31	0	0.00	27	15.83	16.20	-27	329	-8.19%
2018/03/26	0	0.00	5	13.80	14.70	-5	142	-3.52%
2018/03/02	2	11.40	0	0.00	11.15	2	103	1.94%