利機 (3444)-永興-水湳券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
111.5
漲跌
▲1.5
漲幅
+1.36%
成交量
625張
產業
上櫃電子通路類股▼0.16%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.1	111.50	0	0.00	110.50	0.1	692	0.01%
2024/05/27	0	0.00	1	112.50	112.50	-1	774	-0.13%
2024/05/22	1	114.50	0	0.00	113.00	1	801	0.12%
2024/04/17	0	0.00	0.2	135.50	132.00	-0.2	718	-0.03%
2024/04/11	0	0.00	0.2	128.00	123.50	-0.2	621	-0.03%
2024/04/10	0	0.00	1.2	114.67	116.50	-1.2	584	-0.21%
2024/03/12	0	0.00	1	109.50	108.50	-1	846	-0.12%
2024/03/01	0	0.00	4	105.00	105.50	-4	1,109	-0.36%
2024/01/23	4	99.25	0	0.00	98.50	4	1,807	0.22%
2023/12/25	1	104.00	0	0.00	105.00	1	2,126	0.05%
2023/12/20	0.1	107.50	0	0.00	105.00	0.1	2,187	0.00%
2023/12/19	0.1	111.50	0	0.00	111.00	0.1	2,164	0.00%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/06	0	0.00	0.2	124.50	124.50	-0.2	1,905	-0.01%
2023/11/30	0.2	116.50	0.2	124.00	117.00	0	1,684	0.00%
2023/11/17	0	0.00	2	121.00	120.00	-2	1,528	-0.13%
2023/11/03	0	0.00	0.2	105.00	108.00	-0.2	1,074	-0.02%
2023/10/30	2	96.00	0.2	97.50	100.50	1.8	1,038	0.17%
2023/10/17	0	0.00	0.2	93.20	91.20	-0.2	1,129	-0.02%
2023/09/25	0	0.00	0.2	85.00	86.50	-0.2	1,024	-0.02%
2023/08/21	0	0.00	1	79.00	80.50	-1	1,171	-0.09%
2023/08/02	1	76.00	0	0.00	77.80	1	1,272	0.08%
2023/07/24	0	0.00	1	87.70	86.00	-1	1,130	-0.09%
2023/05/25	0	0.00	0.1	74.50	73.20	-0.1	580	-0.02%
2023/05/23	3	74.57	8	75.16	74.50	-5	575	-0.87%
2023/04/21	0	0.00	1	62.30	62.50	-1	665	-0.15%
2023/04/18	1	63.50	0	0.00	63.00	1	668	0.15%
2023/03/10	1	60.80	0	0.00	60.50	1	1,229	0.08%
2023/02/22	2	63.40	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2	65.40	2	65.20	64.90	0	1,668	0.00%
2023/02/14	1	61.70	0	0.00	61.60	1	1,693	0.06%
2023/02/10	1	63.10	0	0.00	62.80	1	1,686	0.06%
2023/02/09	0	0.00	0.1	67.00	65.90	-0.1	1,671	0.00%
2023/02/08	0	0.00	5	66.44	70.80	-5	1,622	-0.31%
2023/02/07	0	0.00	5	66.30	66.10	-5	1,576	-0.32%
2023/02/06	0	0.00	5	65.14	65.40	-5	1,549	-0.32%
2023/02/03	0	0.00	5	61.30	60.70	-5	1,525	-0.33%
2023/02/02	2	62.10	0	0.00	62.40	2	1,511	0.13%
2023/02/01	0	0.00	2	62.40	62.10	-2	1,502	-0.13%
2023/01/17	2	61.10	0	0.00	60.70	2	1,466	0.14%
2023/01/13	1	60.70	0	0.00	61.00	1	1,437	0.07%
2023/01/06	1	60.80	0	0.00	61.00	1	1,402	0.07%
2023/01/03	1	62.30	0	0.00	62.30	1	1,380	0.07%
2022/12/30	2	63.70	3	65.70	63.40	-1	1,361	-0.07%
2022/12/29	1	62.00	0	0.00	62.40	1	1,338	0.07%
2022/12/28	3	62.93	0	0.00	62.60	3	1,331	0.23%
2022/12/26	0	65.00	0	0.00	65.20	0	1,309	0.00%
2022/12/23	1	64.90	0	0.00	65.30	1	1,299	0.08%
2022/12/22	4	66.40	0	0.00	66.40	4	1,285	0.31%
2022/12/21	0	0.00	6	68.80	68.60	-6	1,276	-0.47%
2022/12/20	6	65.73	0	0.00	66.50	6	1,252	0.48%
2022/12/15	3	72.60	0	0.00	72.50	3	1,200	0.25%
2022/12/14	4	72.30	0	0.00	71.90	4	1,184	0.34%
2022/12/05	0	0.00	1	78.30	79.20	-1	886	-0.11%
2022/12/02	1	75.30	0	0.00	76.30	1	844	0.12%
2022/12/01	0	0.00	0.1	79.00	81.60	-0.1	767	-0.01%
2022/11/25	0	0.00	0.1	67.80	70.50	-0.1	448	-0.01%
2022/07/04	0	0.00	1	52.20	54.00	-1	709	-0.14%
2022/06/30	1	65.60	0	0.00	59.10	1	662	0.15%
2022/06/24	0	0.00	0.1	60.40	64.30	-0.1	355	-0.03%
2022/05/16	0	0.00	2	52.80	54.10	-2	268	-0.74%
2022/05/06	2	57.70	0	0.00	58.10	2	256	0.78%
2022/03/15	0.1	48.00	0	0.00	47.70	0.1	754	0.01%
2022/02/24	0.2	51.50	0	0.00	50.90	0.2	1,316	0.01%
2022/02/07	0	0.00	2	53.00	54.80	-2	1,639	-0.12%
2022/01/25	2	51.70	0	0.00	51.80	2	1,637	0.12%
2022/01/07	0.1	57.60	0	0.00	57.20	0.1	1,588	0.01%
2021/12/22	1	64.80	1	63.70	62.80	0	1,499	0.00%
2021/12/10	0	0.00	1	62.70	63.50	-1	1,390	-0.07%
2021/12/09	2	61.15	1	61.50	61.80	1	1,272	0.08%
2021/11/22	0	0.00	1	64.20	64.20	-1	611	-0.16%
2021/11/19	0	0.00	1	58.40	58.40	-1	525	-0.19%
2021/09/16	1	41.10	3	42.18	40.50	-2	224	-0.89%
2021/05/11	1	37.60	0	0.00	37.35	1	764	0.13%
2021/05/07	1	38.90	0	0.00	39.75	1	757	0.13%
2021/05/03	0	0.00	90	41.76	40.60	-90	742	-12.12%
2021/04/28	0	0.00	1	43.10	43.20	-1	729	-0.14%
2021/04/23	0	0.00	10	42.00	42.75	-10	725	-1.38%
2021/04/20	0	0.00	1	43.80	43.85	-1	725	-0.14%
2021/04/19	1	43.45	0	0.00	43.30	1	724	0.14%
2021/04/09	2	47.93	0	0.00	47.50	2	694	0.29%
2021/04/07	101	48.49	2	48.48	48.50	99	599	16.51%	大買/
2021/03/23	1	39.90	1	40.15	39.75	0	590	0.00%
2021/03/22	4	41.16	3	41.28	40.65	1	572	0.17%
2021/02/01	0	0.00	1	35.90	35.95	-1	401	-0.25%
2021/01/29	1	36.20	0	0.00	35.95	1	402	0.25%
2021/01/13	0	0.00	1	37.70	37.80	-1	373	-0.27%
2021/01/12	1	37.10	0	0.00	36.90	1	361	0.28%
2021/01/11	0	0.00	2	37.73	38.00	-2	355	-0.56%
2021/01/05	0	0.00	2	36.70	36.60	-2	332	-0.60%
2021/01/04	2	36.98	1	37.25	37.00	1	329	0.30%
2020/12/30	1	37.05	1	37.00	36.75	0	324	0.00%
2020/12/28	3	37.02	1	36.95	36.90	2	312	0.64%
2020/12/25	0	0.00	1	35.40	35.35	-1	299	-0.33%
2020/12/23	0	0.00	1	35.60	35.50	-1	289	-0.35%
2020/12/22	1	35.10	1	36.15	35.05	0	285	0.00%
2020/12/21	4	36.70	1	36.45	36.60	3	271	1.11%
2020/12/18	1	39.85	1	39.40	39.00	0	240	0.00%
2020/12/17	0	0.00	2	38.18	38.35	-2	130	-1.53%
2020/12/10	0	0.00	2	35.70	35.85	-2	88	-2.27%
2020/12/03	2	35.40	0	0.00	35.05	2	83	2.39%
2020/11/18	0	0.00	1	36.05	36.00	-1	95	-1.05%
2020/10/28	0	0.00	4	35.30	35.00	-4	112	-3.55%
2020/10/21	0	0.00	1	35.60	35.60	-1	123	-0.81%
2020/10/20	0	0.00	1	35.40	35.50	-1	127	-0.78%
2020/10/14	2	36.33	0	0.00	36.25	2	135	1.47%
2020/10/05	0	0.00	1	34.75	34.90	-1	158	-0.63%
2020/09/30	0	0.00	1	34.45	34.20	-1	174	-0.57%
2020/09/16	1	36.45	0	0.00	35.85	1	233	0.43%
2020/09/14	0	0.00	1	36.10	36.05	-1	238	-0.42%
2020/09/03	2	37.83	1	37.80	37.30	1	304	0.33%
2020/09/02	1	37.00	0	0.00	37.45	1	307	0.33%
2020/09/01	0	0.00	1	36.15	36.20	-1	319	-0.31%
2020/08/31	1	35.45	0	0.00	35.40	1	340	0.29%
2020/08/27	0	0.00	1	35.65	35.50	-1	371	-0.27%
2020/08/04	2	38.60	0	0.00	38.55	2	795	0.25%
2020/08/03	0	0.00	1	38.70	38.80	-1	816	-0.12%
2020/07/31	1	36.85	0	0.00	37.00	1	833	0.12%
2020/07/30	0	0.00	1	36.10	36.60	-1	847	-0.12%
2020/07/23	1	38.05	0	0.00	38.25	1	890	0.11%
2020/07/22	0	0.00	1	37.55	37.70	-1	890	-0.11%
2020/07/21	1	37.05	1	37.50	37.10	0	891	0.00%
2020/07/06	1	41.75	0	0.00	42.00	1	889	0.11%
2020/07/03	0	0.00	1	41.65	41.50	-1	882	-0.11%
2020/07/01	1	40.95	1	41.35	40.95	0	869	0.00%
2020/06/30	1	40.35	0	0.00	40.55	1	864	0.12%
2020/06/23	0	0.00	1	39.90	39.25	-1	860	-0.12%
2020/06/18	1	40.25	1	39.90	40.10	0	857	0.00%
2020/06/17	1	39.55	0	0.00	39.70	1	857	0.12%
2020/06/12	2	38.08	3	38.68	38.90	-1	872	-0.11%
2020/06/11	4	41.04	4	41.03	39.75	0	876	0.00%
2020/06/10	2	41.50	0	0.00	41.40	2	888	0.23%
2020/06/09	0	0.00	1	41.55	41.00	-1	894	-0.11%
2020/06/08	1	41.40	3	40.78	40.85	-2	901	-0.22%
2020/06/05	1	42.15	1	42.15	41.80	0	911	0.00%
2020/06/04	1	41.40	1	42.65	41.45	0	900	0.00%
2020/06/03	4	41.86	4	42.44	42.00	0	910	0.00%
2020/06/02	1	42.00	0	0.00	41.90	1	927	0.11%
2020/06/01	3	43.63	3	44.05	43.65	0	909	0.00%
2020/05/29	3	42.88	4	42.91	43.95	-1	899	-0.11%
2020/05/28	4	42.63	1	45.80	42.00	3	876	0.34%
2020/05/27	1	44.50	0	0.00	45.45	1	777	0.13%
2020/05/26	5	40.40	3	40.28	41.35	2	701	0.28%
2020/05/25	1	37.55	2	37.30	37.60	-1	639	-0.16%
2020/05/22	1	36.70	1	36.95	36.50	0	647	0.00%
2020/05/21	1	36.80	1	36.65	36.95	0	652	0.00%
2020/05/20	3	36.58	3	36.67	36.50	0	646	0.00%
2020/05/19	2	35.40	2	35.58	35.85	0	631	0.00%
2020/05/18	1	34.55	1	34.65	34.45	0	628	0.00%
2020/05/15	0	0.00	1	34.40	34.40	-1	630	-0.16%
2020/05/14	1	35.30	0	0.00	34.05	1	626	0.16%
2020/05/13	1	35.80	1	36.30	35.80	0	612	0.00%
2020/05/12	2	35.98	1	36.20	36.35	1	604	0.17%
2020/05/11	1	36.45	4	36.51	36.80	-3	595	-0.50%
2020/05/08	3	36.65	0	0.00	35.60	3	586	0.51%
2020/05/07	2	36.83	5	36.89	37.10	-3	562	-0.53%
2020/05/06	4	36.05	3	36.27	35.50	1	537	0.19%
2020/05/05	2	35.48	1	36.30	35.20	1	522	0.19%
2020/05/04	4	35.71	3	36.10	35.50	1	515	0.19%
2020/04/30	2	36.13	4	34.85	36.00	-2	506	-0.40%
2020/04/29	1	33.15	0	0.00	33.40	1	471	0.21%
2020/04/27	1	33.50	1	33.90	33.50	0	473	0.00%
2020/04/22	0	0.00	1	32.35	32.40	-1	468	-0.21%
2020/04/20	1	33.45	1	33.70	33.45	0	468	0.00%
2020/04/17	4	34.71	2	34.75	34.00	2	470	0.43%
2020/04/16	2	33.23	4	32.90	34.75	-2	463	-0.43%
2020/04/14	4	32.03	3	32.52	32.05	1	451	0.22%
2020/04/13	3	32.10	2	32.63	32.00	1	446	0.22%
2020/04/10	1	31.95	0	0.00	32.00	1	443	0.23%
2020/04/07	1	30.55	1	31.25	30.80	0	426	0.00%
2020/03/31	0	0.00	1	29.20	28.85	-1	420	-0.24%
2020/03/30	1	29.00	1	29.00	28.95	0	418	0.00%
2020/03/27	1	30.60	0	0.00	30.10	1	416	0.24%
2020/03/19	0	0.00	1	28.80	28.65	-1	397	-0.25%
2020/03/18	2	31.95	1	32.10	31.80	1	385	0.26%
2020/03/17	2	37.30	3	37.07	35.30	-1	368	-0.27%
2020/03/16	2	39.83	2	39.73	39.20	0	350	0.00%
2020/03/13	1	38.50	0	0.00	39.50	1	322	0.31%
2020/03/12	1	37.20	1	36.60	38.70	0	296	0.00%
2020/03/11	1	40.00	1	38.70	38.70	0	281	0.00%
2020/03/03	0	0.00	10	35.50	35.50	-10	162	-6.17%
2020/02/25	10	34.00	0	0.00	33.65	10	116	8.60%
2020/02/04	0	0.00	1	31.25	31.40	-1	101	-0.98%
2020/02/03	1	31.10	0	0.00	30.80	1	104	0.96%
2020/01/14	0	0.00	1	32.95	33.00	-1	110	-0.91%
2020/01/13	1	32.65	0	0.00	32.70	1	107	0.93%
2019/12/19	0	0.00	1	31.00	31.80	-1	226	-0.44%
2019/12/18	1	30.50	0	0.00	30.40	1	223	0.45%
2019/12/17	0	0.00	1	30.75	30.40	-1	231	-0.43%
2019/12/12	1	30.60	0	0.00	30.50	1	238	0.42%
2019/12/02	0	0.00	1	31.00	30.90	-1	303	-0.33%
2019/11/29	1	31.20	0	0.00	31.50	1	308	0.32%
2019/11/21	0	0.00	1	31.45	31.40	-1	342	-0.29%
2019/11/18	1	30.80	1	30.65	30.40	0	401	0.00%
2019/11/04	0	0.00	1	32.45	31.75	-1	585	-0.17%
2019/11/01	1	31.95	0	0.00	32.05	1	598	0.17%
2019/10/29	0	0.00	1	31.50	32.00	-1	635	-0.16%
2019/10/22	1	31.45	0	0.00	30.80	1	703	0.14%
2019/10/04	0	0.00	10	32.07	31.90	-10	710	-1.41%
2019/10/03	1	32.35	0	0.00	32.05	1	710	0.14%
2019/10/02	0	0.00	1	33.25	32.85	-1	707	-0.14%
2019/10/01	1	33.35	2	33.10	32.50	-1	704	-0.14%
2019/09/27	14	35.55	1	34.80	34.00	13	692	1.88%
2019/09/16	0	0.00	2	33.15	33.00	-2	577	-0.35%
2019/09/11	2	34.25	0	0.00	34.00	2	564	0.35%
2019/09/04	0	0.00	1	33.05	33.75	-1	528	-0.19%
2019/09/03	1	34.80	0	0.00	34.10	1	512	0.20%
2019/07/19	1	24.30	0	0.00	24.35	1	44	2.23%
2019/04/03	10	24.25	10	23.65	23.65	0	107	0.00%
2019/01/22	0	0.00	1	24.50	24.60	-1	43	-2.30%
2018/10/05	0	0.00	1	22.40	22.60	-1	63	-1.58%
2018/08/13	1	23.20	0	0.00	22.90	1	100	1.00%
2018/03/06	1	31.40	1	30.90	30.70	0	1,912	0.00%
2018/02/01	0	0.00	1	32.65	32.30	-1	1,782	-0.06%
2018/01/26	1	32.45	0	0.00	33.25	1	1,759	0.06%
2018/01/24	0	0.00	1	33.35	33.10	-1	1,765	-0.06%
2018/01/23	1	33.50	0	0.00	33.20	1	1,793	0.06%
2018/01/22	1	34.80	2	34.90	35.40	-1	1,739	-0.06%
2018/01/19	2	34.33	0	0.00	33.65	2	1,700	0.12%
2018/01/18	1	35.00	0	0.00	32.80	1	1,644	0.06%
2018/01/17	3	32.77	3	33.05	32.80	0	1,542	0.00%
2018/01/05	1	32.20	4	32.16	31.80	-3	1,385	-0.22%
2018/01/03	1	31.30	1	30.75	30.70	0	1,275	0.00%