聯鈞 (3450)-永興-水湳券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
59.5
漲跌
▲1.2
漲幅
+2.06%
成交量
1,723張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	59.60	59.50	-0.2	11,168	0.00%
2024/04/22	1	58.60	0	0.00	58.30	1	11,191	0.01%
2024/04/19	8	61.93	0	0.00	60.90	8	11,164	0.07%
2024/04/18	2	64.50	2	65.70	64.50	0	11,086	0.00%
2024/04/16	5	66.30	0	0.00	64.70	5	11,069	0.05%
2024/04/15	103	70.20	0	0.00	69.70	103	10,939	0.94%	大買/鉅額交易
2024/04/11	3	73.93	30	74.78	72.50	-27	10,792	-0.25%
2024/04/10	0	0.00	68	77.45	77.40	-68	10,638	-0.64%
2024/04/09	2	72.10	1	72.90	72.80	1	10,336	0.01%
2024/04/08	1	71.10	0	0.00	70.80	1	10,239	0.01%
2024/04/03	1	77.00	0	0.00	76.10	1	10,178	0.01%
2024/03/28	1	76.00	1	75.10	75.10	0	10,144	0.00%
2024/03/27	1	73.50	0	0.00	72.50	1	10,030	0.01%
2024/03/26	4	73.75	0	0.00	73.50	4	9,993	0.04%
2024/03/22	2	73.60	3	75.87	76.00	-1	9,842	-0.01%
2024/03/21	2	71.20	4	72.90	74.00	-2	9,574	-0.02%
2024/03/18	0	0.00	2	71.00	71.00	-2	9,538	-0.02%
2024/03/14	2	68.60	2	69.80	69.30	0	9,868	0.00%
2024/03/13	7	71.97	7	72.13	70.50	0	10,005	0.00%
2024/03/12	5	73.32	3	72.60	72.40	2	10,137	0.02%
2024/03/08	76	70.21	2	70.50	70.50	74	10,340	0.72%
2024/03/07	5	77.12	1	75.90	75.60	4	10,198	0.04%
2024/03/05	0	0.00	50	79.85	79.80	-50	9,915	-0.50%
2024/03/04	0	0.00	26.5	78.34	76.60	-26.5	9,422	-0.28%
2024/03/01	1	72.20	7	71.50	72.20	-6	8,820	-0.07%
2024/02/29	7	68.21	2	67.50	67.50	5	8,509	0.06%
2024/02/27	34.2	69.97	0	0.00	69.70	34.2	8,419	0.41%
2024/02/26	0	0.00	14	77.40	77.40	-14	7,854	-0.18%
2024/02/23	4	70.50	2	71.40	70.40	2	7,685	0.03%
2024/02/22	0.2	68.40	0	0.00	68.10	0.2	7,255	0.00%
2024/02/21	6	69.37	1	71.40	68.90	5	7,150	0.07%
2024/02/20	0.1	68.00	3	68.40	68.00	-2.9	6,927	-0.04%
2024/02/19	0.2	69.70	0	0.00	69.20	0.2	6,757	0.00%
2024/02/16	0	0.00	68	67.70	70.70	-68	6,530	-1.04%
2024/02/15	0	0.00	12	64.84	64.30	-12	6,419	-0.19%
2024/02/05	1	61.50	0	0.00	61.10	1	6,341	0.02%
2024/02/02	5	61.68	0	0.00	61.40	5	6,356	0.08%
2024/01/31	0	0.00	7	62.64	62.30	-7	6,373	-0.11%
2024/01/30	2	61.75	0	0.00	62.00	2	6,357	0.03%
2024/01/26	8	59.60	0	0.00	59.50	8	6,484	0.12%
2024/01/24	3	63.10	25	63.25	62.10	-22	6,756	-0.33%
2024/01/22	0	0.00	6	60.57	60.50	-6	6,744	-0.09%
2024/01/19	5	58.82	0	0.00	58.80	5	6,767	0.07%
2024/01/17	3	59.60	2	62.00	59.60	1	7,175	0.01%
2024/01/15	0	0.00	3	60.30	60.20	-3	7,196	-0.04%
2024/01/11	0	0.00	5	57.76	59.10	-5	7,333	-0.07%
2024/01/08	3	56.60	0	0.00	56.20	3	7,644	0.04%
2024/01/04	8	57.65	0	0.00	57.70	8	8,281	0.10%
2024/01/03	7	58.89	0	0.00	58.50	7	8,480	0.08%
2024/01/02	2	61.30	0	0.00	61.30	2	8,600	0.02%
2023/12/29	1	62.50	0	0.00	62.30	1	8,751	0.01%
2023/12/28	0	0.00	11	63.85	63.50	-11	8,795	-0.13%
2023/12/27	0	0.00	1	62.00	62.00	-1	8,934	-0.01%
2023/12/26	0	0.00	2	59.00	58.40	-2	9,310	-0.02%
2023/12/20	3	57.37	3	57.10	58.30	0	10,614	0.00%
2023/12/19	2	56.50	0	0.00	57.00	2	11,428	0.02%
2023/12/18	11	57.15	5	57.72	57.30	6	12,104	0.05%
2023/12/15	8	59.09	0	0.00	58.00	8	12,257	0.07%
2023/12/13	3	60.20	0	0.00	60.60	3	12,772	0.02%
2023/12/12	2	61.50	0	0.00	60.30	2	13,159	0.02%
2023/12/11	2	61.60	8	64.18	62.50	-6	13,275	-0.05%
2023/12/08	0	0.00	1	63.00	64.00	-1	13,058	-0.01%
2023/12/07	0	0.00	1	64.30	64.60	-1	12,832	-0.01%
2023/12/06	1	63.80	17	63.86	66.00	-16	12,568	-0.13%
2023/12/05	4	59.65	0	0.00	61.50	4	12,275	0.03%
2023/12/04	2	62.00	0	0.00	62.00	2	12,155	0.02%
2023/12/01	0	0.00	19	62.87	62.70	-19	12,041	-0.16%
2023/11/28	3	56.70	8	57.96	58.40	-5	11,558	-0.04%
2023/11/27	3	57.20	0	0.00	56.70	3	11,523	0.03%
2023/11/24	4	57.70	3	59.80	58.20	1	11,472	0.01%
2023/11/21	5	57.32	0	0.00	56.80	5	11,134	0.04%
2023/11/16	11	54.78	2	54.80	55.20	9	10,783	0.08%
2023/11/15	10	56.84	2	59.70	56.10	8	10,640	0.08%
2023/11/14	1	59.50	6	60.13	59.50	-5	10,457	-0.05%
2023/11/13	2	55.30	37	56.29	57.30	-35	10,237	-0.34%
2023/11/10	10	56.30	0	0.00	55.60	10	10,152	0.10%
2023/11/09	5	57.50	0	0.00	57.90	5	10,116	0.05%
2023/11/08	5	59.00	0	0.00	58.60	5	10,046	0.05%
2023/11/07	27	60.56	2	59.60	59.90	25	9,988	0.25%
2023/11/02	0	0.00	2	62.60	61.00	-2	9,729	-0.02%
2023/11/01	0	0.00	3	60.83	60.30	-3	9,566	-0.03%
2023/10/31	1	59.70	3	61.13	57.80	-2	9,387	-0.02%
2023/10/30	3	58.93	1	60.10	59.40	2	9,241	0.02%
2023/10/27	2	58.50	0	0.00	58.90	2	9,217	0.02%
2023/10/26	5	60.44	0	0.00	59.80	5	9,206	0.05%
2023/10/25	1	59.30	67.5	62.55	61.10	-66.5	9,108	-0.73%
2023/10/24	0.4	58.60	6	58.20	58.50	-5.6	8,831	-0.06%
2023/10/23	0	0.00	2	57.20	56.20	-2	8,968	-0.02%
2023/10/20	5	55.34	1	55.40	55.50	4	9,035	0.04%
2023/10/19	5	55.68	0	0.00	56.20	5	9,020	0.06%
2023/10/18	23	57.09	9	56.86	57.00	14	8,972	0.16%
2023/10/17	1	60.50	4	58.35	58.80	-3	8,868	-0.03%
2023/10/16	2	60.43	1	59.60	59.60	1	8,759	0.01%
2023/10/13	62	61.92	20	62.89	61.00	42	8,642	0.49%
2023/10/12	5	61.96	10	62.20	61.60	-5	8,163	-0.06%
2023/10/11	2	61.20	2	61.50	61.70	0	7,989	0.00%
2023/10/06	2	62.60	4	63.50	62.80	-2	7,750	-0.03%
2023/10/05	2	62.40	1	62.20	63.20	1	7,560	0.01%
2023/10/04	0.1	62.90	0	0.00	62.70	0.1	7,371	0.00%
2023/10/03	1	63.20	13	63.69	64.00	-12	7,259	-0.17%
2023/10/02	1	63.40	25	62.28	62.20	-24	6,918	-0.35%
2023/09/28	2	59.00	0	0.00	59.00	2	6,430	0.03%
2023/09/26	1	59.70	1	58.80	58.20	0	5,998	0.00%
2023/09/25	1	60.20	12	60.30	59.40	-11	5,694	-0.19%
2023/09/22	2	57.80	2	58.40	58.50	0	5,150	0.00%
2023/09/21	4	56.80	20.1	57.21	57.30	-16.1	4,289	-0.38%
2023/09/20	4	51.90	0	0.00	52.10	4	3,592	0.11%
2023/09/19	2	53.00	7	56.51	53.50	-5	3,384	-0.15%
2023/09/15	0	0.00	16	54.43	54.00	-16	2,688	-0.60%
2023/09/14	2	51.10	1	51.40	51.20	1	2,219	0.05%
2023/09/13	1	46.10	10	45.90	46.80	-9	1,956	-0.46%
2023/09/12	2	44.10	0	0.00	43.65	2	1,875	0.11%
2023/09/11	2	44.80	0	0.00	44.85	2	1,860	0.11%
2023/09/06	0	0.00	3	44.60	45.30	-3	1,790	-0.17%
2023/09/01	0	0.00	3	42.60	42.70	-3	1,719	-0.17%
2023/08/31	4	41.46	0	0.00	41.65	4	1,709	0.23%
2023/08/28	2	40.25	0	0.00	40.15	2	1,723	0.12%
2023/08/25	2	40.90	0	0.00	40.90	2	1,737	0.12%
2023/08/24	6	41.78	0	0.00	41.45	6	1,727	0.35%
2023/08/21	0	0.00	6	42.80	42.55	-6	1,702	-0.35%
2023/08/18	1	42.20	0	0.00	42.20	1	1,695	0.06%
2023/08/17	0	0.00	1	42.90	43.15	-1	1,686	-0.06%
2023/08/16	1	42.45	0	0.00	42.50	1	1,668	0.06%
2023/08/15	0	0.00	5	41.97	42.50	-5	1,650	-0.30%
2023/08/14	14	40.40	0	0.00	40.60	14	1,617	0.87%
2023/08/11	9	41.58	0	0.00	41.35	9	1,607	0.56%
2023/08/10	7	42.53	0	0.00	42.55	7	1,594	0.44%
2023/08/09	4	43.88	1	43.85	43.80	3	1,576	0.19%
2023/08/08	3	44.15	0	0.00	44.45	3	1,569	0.19%
2023/08/04	5	43.88	0	0.00	44.00	5	1,540	0.32%
2023/08/02	27	45.11	0	0.00	44.60	27	1,530	1.76%
2023/08/01	4	46.00	0	0.00	46.50	4	1,494	0.27%
2023/07/31	0	0.00	1	48.25	47.70	-1	1,456	-0.07%
2023/07/28	5	46.67	1	46.55	47.95	4	1,378	0.29%
2023/07/26	7	48.13	0	0.00	48.00	7	1,269	0.55%
2023/07/25	1	52.70	0	0.00	52.80	1	1,031	0.10%
2023/07/21	0	0.00	1	44.60	44.65	-1	775	-0.13%
2023/07/20	0	0.00	3	42.50	44.90	-3	701	-0.43%
2023/07/19	9	40.87	0	0.00	40.85	9	641	1.40%
2023/07/13	1	41.50	4	41.63	40.80	-3	557	-0.54%
2023/07/12	10	40.60	0	0.00	40.45	10	546	1.83%
2023/07/11	3	41.15	0	0.00	41.20	3	536	0.56%
2023/07/10	1	40.95	0	0.00	42.20	1	518	0.19%
2023/07/07	3	40.90	9	40.80	40.90	-6	461	-1.30%
2023/07/06	2	40.80	0	0.00	40.85	2	424	0.47%
2023/07/05	0	0.00	1	42.00	41.40	-1	410	-0.24%
2023/07/04	8	40.74	0	0.00	41.95	8	389	2.05%
2023/07/03	0	0.00	0.1	39.05	39.10	-0.1	319	-0.03%
2023/06/30	2	39.35	0	0.00	39.40	2	311	0.64%
2023/06/29	3	38.52	0	0.00	38.50	3	284	1.05%
2023/06/28	2	38.40	4	38.70	38.15	-2	275	-0.73%
2023/06/27	0	0.00	6	36.85	36.60	-6	251	-2.38%
2023/06/26	0	0.00	0.1	36.80	36.85	-0.1	251	-0.05%
2023/06/21	4	37.60	2	37.55	37.50	2	252	0.79%
2023/06/08	4	38.35	0	0.00	38.35	4	246	1.62%
2023/06/06	0	0.00	0.1	38.40	38.45	-0.1	246	-0.04%
2023/05/31	1	38.70	5	38.60	38.80	-4	231	-1.73%
2023/05/29	5	37.20	0	0.00	37.20	5	211	2.36%
2023/05/25	0	0.00	0.1	36.60	36.60	-0.1	210	-0.05%
2023/05/22	0	0.00	1	36.55	36.65	-1	210	-0.47%
2023/05/12	1	34.60	0	0.00	35.40	1	221	0.45%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/04/21	1	37.70	0	0.00	37.70	1	260	0.38%
2023/04/12	1	40.05	0	0.00	40.05	1	236	0.42%
2023/03/27	0	0.00	1	41.65	41.65	-1	225	-0.44%
2023/03/22	0	0.00	1	41.00	41.00	-1	223	-0.45%
2023/03/21	1	40.60	0	0.00	40.80	1	222	0.45%
2023/03/14	2	40.00	0	0.00	40.20	2	225	0.89%
2023/03/09	1	42.35	0	0.00	42.20	1	224	0.45%
2023/02/24	3	40.80	0	0.00	40.70	3	223	1.34%
2023/02/06	0	0.00	3	40.70	42.05	-3	227	-1.32%
2023/02/03	1	40.15	0	0.00	40.10	1	210	0.48%
2023/01/31	4	39.28	0	0.00	39.90	4	197	2.03%
2022/12/22	1	37.40	0	0.00	37.40	1	230	0.43%
2022/12/14	1	39.05	0	0.00	39.00	1	234	0.43%
2022/12/07	1	38.80	2	38.78	38.65	-1	234	-0.43%
2022/12/06	1	39.70	0	0.00	39.45	1	232	0.43%
2022/12/05	1	40.70	0	0.00	40.55	1	230	0.43%
2022/12/02	1	40.50	0	0.00	40.65	1	228	0.44%
2022/11/09	2	36.80	1	36.60	36.80	1	267	0.37%
2022/11/04	0	0.00	2	35.85	36.15	-2	295	-0.68%
2022/10/31	2	35.10	0	0.00	35.10	2	373	0.54%
2022/10/20	1	34.50	0	0.00	34.90	1	372	0.27%
2022/10/13	1	35.60	0	0.00	35.45	1	367	0.27%
2022/10/12	1	37.10	3	37.25	37.60	-2	363	-0.55%
2022/10/11	1	38.80	0	0.00	38.55	1	359	0.28%
2022/10/07	3	40.50	0	0.00	40.95	3	362	0.83%
2022/09/28	1	40.00	0	0.00	39.20	1	367	0.27%
2022/09/26	2	42.25	0	0.00	40.95	2	365	0.55%
2022/09/05	1	44.50	0	0.00	44.30	1	381	0.26%
2022/08/29	1	45.30	0	0.00	45.40	1	404	0.25%
2022/08/25	0	0.00	1	48.15	47.80	-1	392	-0.25%
2022/08/15	1	45.30	0	0.00	45.45	1	342	0.29%
2022/08/12	1	47.20	1	46.50	46.35	0	335	0.00%
2022/08/08	1	46.60	1	47.20	46.25	0	286	0.00%
2022/08/04	1	40.50	0	0.00	41.10	1	232	0.43%
2022/07/12	2	39.18	0	0.00	38.95	2	226	0.88%
2022/07/01	2	40.35	0	0.00	39.35	2	244	0.82%
2022/06/30	1	41.40	0	0.00	41.00	1	239	0.42%
2022/06/29	1	42.40	0	0.00	42.60	1	236	0.42%
2022/06/23	1	42.25	0	0.00	42.75	1	246	0.41%
2022/06/20	2	42.43	0	0.00	42.15	2	243	0.82%
2022/06/17	2	43.65	0	0.00	43.80	2	241	0.83%
2022/05/24	2	42.80	7	42.80	42.80	-5	233	-2.15%
2022/05/19	1	43.30	0	0.00	43.30	1	240	0.42%
2022/05/18	1	43.10	0	0.00	43.40	1	241	0.41%
2022/05/12	1	42.00	0	0.00	41.50	1	245	0.41%
2022/05/09	1	42.60	0	0.00	42.55	1	246	0.41%
2022/04/27	3	42.82	0	0.00	42.40	3	260	1.15%
2022/04/25	2	44.95	0	0.00	44.90	2	256	0.78%
2022/04/22	1	45.90	0	0.00	46.20	1	255	0.39%
2022/04/21	1	46.20	0	0.00	46.05	1	257	0.39%
2022/04/13	1	45.90	0	0.00	45.90	1	261	0.38%
2022/03/17	1	48.80	0	0.00	49.35	1	265	0.38%
2022/03/11	1	49.05	0	0.00	49.15	1	264	0.38%
2022/03/10	1	49.50	0	0.00	49.40	1	265	0.38%
2022/03/08	1	48.60	0	0.00	48.20	1	270	0.37%
2022/03/03	3	51.53	0	0.00	51.40	3	262	1.14%
2022/02/24	1	51.20	10	51.60	50.80	-9	283	-3.18%
2022/02/21	1	52.60	0	0.00	52.80	1	299	0.33%
2022/02/09	5	53.60	0	0.00	54.40	5	362	1.38%
2022/01/25	3	53.43	0	0.00	53.10	3	428	0.70%
2021/12/24	1	55.30	0	0.00	55.40	1	453	0.22%
2021/12/23	1	55.50	0	0.00	55.50	1	455	0.22%
2021/11/29	0	0.00	15	56.50	56.70	-15	460	-3.25%
2021/11/24	1	58.50	0	0.00	59.20	1	457	0.22%
2021/11/18	0	0.00	2	58.80	58.80	-2	437	-0.46%
2021/11/17	0	0.00	1	59.20	59.10	-1	434	-0.23%
2021/11/16	1	59.00	0	0.00	59.50	1	430	0.23%
2021/11/09	0	0.00	0.1	56.90	56.90	-0.1	442	-0.02%
2021/11/05	5	60.06	0	0.00	60.00	5	423	1.18%
2021/11/01	1	57.00	0	0.00	57.90	1	380	0.26%
2021/10/26	0	0.00	3.2	55.87	55.80	-3.2	400	-0.80%
2021/10/01	1	52.10	0	0.00	52.00	1	697	0.14%
2021/09/01	2	56.60	0	0.00	56.60	2	751	0.27%
2021/08/23	1	53.00	0	0.00	53.10	1	747	0.13%
2021/08/16	1	54.00	0	0.00	53.60	1	751	0.13%
2021/07/22	10	63.00	1	61.80	61.70	9	824	1.09%
2021/07/21	1	59.80	0	0.00	60.40	1	763	0.13%
2021/07/19	0	0.00	5	59.50	59.80	-5	757	-0.66%
2021/07/16	1	60.00	0	0.00	60.00	1	777	0.13%
2021/07/14	1	59.00	0	0.00	60.20	1	787	0.13%
2021/07/13	3	59.80	0	0.00	58.90	3	771	0.39%
2021/07/02	0	0.00	0.2	56.40	56.30	-0.2	921	-0.02%
2021/06/28	0	0.00	1	57.20	58.00	-1	947	-0.11%
2021/06/22	0	0.00	2	56.70	55.90	-2	970	-0.21%
2021/06/10	1	58.00	0	0.00	58.00	1	998	0.10%
2021/06/02	0	0.00	10	57.68	57.70	-10	1,041	-0.96%
2021/05/31	0	0.00	5	57.40	57.70	-5	1,046	-0.48%
2021/05/25	2	56.80	0	0.00	56.00	2	1,056	0.19%
2021/05/18	3	51.60	0	0.00	52.80	3	1,079	0.28%
2021/05/17	5	48.15	0	0.00	48.05	5	1,072	0.47%
2021/05/13	3	49.67	0	0.00	52.40	3	1,042	0.29%
2021/05/12	1	50.50	5	54.26	51.60	-4	1,027	-0.39%
2021/05/11	2	57.35	0	0.00	55.80	2	991	0.20%
2021/05/05	2	62.20	0	0.00	60.80	2	1,004	0.20%
2021/05/04	6	60.32	0	0.00	60.60	6	1,008	0.59%
2021/05/03	1	61.30	0	0.00	61.20	1	999	0.10%
2021/04/21	1	68.50	7	67.40	67.30	-6	1,163	-0.52%
2021/04/20	1	67.50	1	68.30	68.50	0	1,188	0.00%
2021/04/19	0	0.00	2	67.30	67.40	-2	1,192	-0.17%
2021/04/14	0	0.00	0.2	65.80	66.30	-0.2	1,202	-0.02%
2021/04/06	2	66.20	0	0.00	66.20	2	1,163	0.17%
2021/04/01	7	66.20	0	0.00	65.80	7	1,169	0.60%
2021/03/30	1	65.70	0	0.00	65.80	1	1,182	0.08%
2021/03/29	1	65.30	0	0.00	65.80	1	1,178	0.08%
2021/03/23	0	0.00	3	64.30	64.30	-3	1,289	-0.23%
2021/03/17	2	65.50	0	0.00	65.40	2	1,410	0.14%
2021/03/05	0	0.00	1	63.50	63.20	-1	1,955	-0.05%
2021/03/03	0	0.00	1	62.60	62.90	-1	2,004	-0.05%
2021/02/18	0	0.00	2	62.85	63.70	-2	2,082	-0.10%
2021/02/02	1	60.60	1	61.00	61.00	0	2,199	0.00%
2021/01/29	1	60.60	0	0.00	60.50	1	2,249	0.04%
2021/01/26	2	63.00	0	0.00	63.20	2	2,273	0.09%
2021/01/20	0	0.00	4	63.90	63.80	-4	2,256	-0.18%
2021/01/15	1	70.50	1	69.60	69.10	0	2,205	0.00%
2021/01/14	1	69.90	1	70.00	69.20	0	2,162	0.00%
2021/01/07	0	0.00	1	68.30	68.10	-1	2,131	-0.05%
2021/01/06	0	0.00	1	68.80	68.00	-1	2,126	-0.05%
2020/12/29	0	0.00	7	70.36	70.30	-7	2,046	-0.34%
2020/12/25	5	69.88	0	0.00	69.70	5	1,992	0.25%
2020/12/22	2	69.30	0	0.00	67.80	2	1,984	0.10%
2020/12/21	2	69.40	0	0.00	69.00	2	1,974	0.10%
2020/12/17	6	70.90	0	0.00	70.20	6	1,941	0.31%
2020/12/11	1	68.60	0	0.00	68.60	1	1,823	0.05%
2020/12/10	2	70.30	0	0.00	70.40	2	1,788	0.11%
2020/12/09	0	0.00	2	73.10	72.30	-2	1,749	-0.11%
2020/12/07	0	0.00	2	71.30	71.60	-2	1,676	-0.12%
2020/12/04	0	0.00	3	73.03	73.40	-3	1,624	-0.18%
2020/12/03	2	73.70	0	0.00	73.00	2	1,554	0.13%
2020/12/02	0	0.00	1	70.40	70.30	-1	1,299	-0.08%
2020/11/30	1	70.20	0	0.00	69.80	1	1,299	0.08%
2020/11/27	1	68.80	0	0.00	68.70	1	1,285	0.08%
2020/11/25	0	0.00	1	68.20	66.90	-1	1,290	-0.08%
2020/11/24	1	67.20	1	69.30	67.60	0	1,325	0.00%
2020/11/23	2	69.10	0	0.00	69.10	2	1,354	0.15%
2020/11/19	1	68.90	0	0.00	68.50	1	1,377	0.07%
2020/11/17	1	69.00	1	68.60	68.00	0	1,424	0.00%
2020/11/11	0	0.00	1	69.10	68.90	-1	1,628	-0.06%
2020/11/09	0	0.00	1	67.60	67.50	-1	1,852	-0.05%
2020/10/29	0	0.00	8	63.00	63.50	-8	1,918	-0.42%
2020/10/26	1	66.70	0	0.00	66.60	1	1,968	0.05%
2020/10/19	0	0.00	30	66.32	65.70	-30	2,150	-1.40%
2020/10/16	8	66.61	0	0.00	66.10	8	2,181	0.37%
2020/09/25	1	61.20	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.00	10	63.24	63.00	-9	3,631	-0.25%
2020/09/21	0	0.00	1	65.40	65.00	-1	3,972	-0.03%
2020/09/18	0	0.00	7	66.17	66.00	-7	4,078	-0.17%
2020/09/16	1	65.70	0	0.00	65.60	1	4,210	0.02%
2020/09/14	1	64.90	0	0.00	65.70	1	4,427	0.02%
2020/09/10	0	0.00	2	64.50	63.90	-2	4,651	-0.04%
2020/09/07	2	64.80	0	0.00	63.80	2	4,813	0.04%
2020/09/03	0	0.00	2	65.60	64.30	-2	4,972	-0.04%
2020/08/28	0	0.00	1	62.80	63.40	-1	5,187	-0.02%
2020/08/25	1	66.60	0	0.00	65.90	1	5,215	0.02%
2020/08/20	6	62.92	3	62.13	61.20	3	5,211	0.06%
2020/08/19	0	0.00	1	68.30	67.80	-1	5,099	-0.02%
2020/08/14	27	72.54	0	0.00	72.30	27	5,084	0.53%
2020/08/13	5	74.60	2	73.90	75.20	3	4,989	0.06%
2020/08/06	2	72.60	0	0.00	72.40	2	5,115	0.04%
2020/08/05	0	0.00	1	71.80	72.30	-1	5,220	-0.02%
2020/07/28	1	68.20	0	0.00	67.60	1	5,573	0.02%
2020/07/27	1	70.10	10	69.71	68.90	-9	5,588	-0.16%
2020/07/24	1	71.90	0	0.00	71.10	1	5,618	0.02%
2020/07/22	1	73.20	0	0.00	73.20	1	5,631	0.02%
2020/07/20	3	71.47	1	72.40	72.90	2	5,784	0.03%
2020/07/17	0	0.00	1	71.90	71.40	-1	5,816	-0.02%
2020/07/16	1	72.20	1	73.00	72.50	0	5,841	0.00%
2020/07/15	5	73.14	3	74.90	72.50	2	5,855	0.03%
2020/07/14	0	0.00	2	75.80	75.80	-2	5,870	-0.03%
2020/07/13	7	78.70	1	78.00	78.60	6	6,048	0.10%
2020/07/10	3	78.67	2	79.00	77.20	1	6,034	0.02%
2020/07/09	2	80.80	4	81.83	80.10	-2	6,001	-0.03%
2020/07/08	5	83.22	0	0.00	82.20	5	5,996	0.08%
2020/07/07	7	81.64	15	82.11	81.50	-8	5,897	-0.14%
2020/07/06	2	79.35	9.3	83.13	83.90	-7.3	5,641	-0.13%
2020/07/03	2	76.40	1	77.00	76.30	1	5,491	0.02%
2020/07/02	7	75.99	2	75.30	75.40	5	5,479	0.09%
2020/07/01	2	74.30	1	74.80	74.00	1	5,378	0.02%
2020/06/30	5	74.70	0	0.00	74.80	5	5,415	0.09%
2020/06/29	2	74.00	2	73.25	73.50	0	5,400	0.00%
2020/06/24	0	0.00	2	72.95	73.30	-2	5,324	-0.04%
2020/06/22	0	0.00	3	72.00	71.50	-3	5,314	-0.06%
2020/06/19	2	71.75	46	73.49	71.50	-44	5,331	-0.83%
2020/06/18	2	71.50	1	71.90	72.50	1	5,214	0.02%
2020/06/17	2	71.20	2	71.90	71.20	0	5,145	0.00%
2020/06/16	1	70.90	2	71.30	71.30	-1	5,094	-0.02%
2020/06/12	0	0.00	1	69.20	69.20	-1	5,227	-0.02%
2020/06/11	1	68.00	1	68.60	68.50	0	5,304	0.00%
2020/06/10	10	70.10	1	70.50	71.90	9	5,330	0.17%
2020/06/05	1	70.50	1	72.10	70.00	0	5,555	0.00%
2020/06/02	20	68.75	6.5	68.23	68.10	13.5	5,711	0.24%
2020/06/01	30	66.79	12	67.37	67.40	18	5,862	0.31%
2020/05/29	1	64.80	0	0.00	65.60	1	5,946	0.02%
2020/05/25	1	62.40	1	62.30	63.80	0	6,615	0.00%
2020/05/22	1	63.10	0	0.00	63.20	1	6,708	0.01%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/18	3	62.93	0	0.00	62.20	3	7,510	0.04%
2020/05/15	2	66.45	0	0.00	65.20	2	7,514	0.03%
2020/05/14	2	68.45	0	0.00	67.70	2	7,621	0.03%
2020/05/12	1	71.60	1	72.30	71.90	0	7,946	0.00%
2020/05/11	2	72.25	2	72.10	73.30	0	7,894	0.00%
2020/05/08	0	0.00	1	70.00	69.00	-1	7,756	-0.01%
2020/05/07	0	0.00	8	69.29	69.00	-8	7,743	-0.10%
2020/05/06	0	0.00	8	68.35	67.90	-8	7,728	-0.10%
2020/05/05	2	67.95	30	68.23	68.30	-28	7,786	-0.36%
2020/05/04	20	68.47	1	68.40	68.10	19	7,737	0.25%
2020/04/30	7	71.00	0	0.00	71.00	7	7,680	0.09%
2020/04/29	1	72.00	4	72.18	72.00	-3	7,698	-0.04%
2020/04/28	5	72.48	11	72.20	72.30	-6	7,710	-0.08%
2020/04/24	5	71.56	2	71.10	71.20	3	7,856	0.04%
2020/04/23	5	70.80	6.1	72.02	70.20	-1.1	7,850	-0.01%
2020/04/22	1	66.30	4	67.83	69.40	-3	7,763	-0.04%
2020/04/21	2	69.50	2	69.25	68.10	0	7,985	0.00%
2020/04/17	3	70.10	0	0.00	68.10	3	8,227	0.04%
2020/04/16	31	70.83	5	70.36	69.10	26	8,160	0.32%
2020/04/15	0	0.00	1	67.60	67.40	-1	8,081	-0.01%
2020/04/14	2	67.80	0	0.00	67.50	2	8,076	0.02%
2020/04/13	0	0.00	3	67.53	67.80	-3	8,094	-0.04%
2020/04/08	0	0.00	1	64.60	64.50	-1	8,414	-0.01%
2020/04/07	1	64.20	1	64.40	63.80	0	8,783	0.00%
2020/04/06	1	60.70	1	62.00	62.00	0	9,005	0.00%
2020/04/01	3	61.60	9	61.08	60.70	-6	9,039	-0.07%
2020/03/31	1	60.90	1	59.30	60.90	0	9,006	0.00%
2020/03/30	0	0.00	1	56.10	58.10	-1	8,929	-0.01%
2020/03/27	0	0.00	1	61.50	58.20	-1	8,942	-0.01%
2020/03/26	5	59.60	2	57.90	59.60	3	8,910	0.03%
2020/03/25	1	58.80	17	60.82	58.80	-16	8,919	-0.18%
2020/03/24	21	58.80	8	58.23	58.10	13	8,843	0.15%
2020/03/20	11	56.05	1	57.30	57.50	10	8,748	0.11%
2020/03/19	3	52.80	0	0.00	52.30	3	8,671	0.03%
2020/03/18	0	0.00	2	59.90	57.70	-2	8,507	-0.02%
2020/03/17	2	60.40	21	59.76	60.30	-19	8,400	-0.23%
2020/03/16	1	59.00	0	0.00	59.00	1	8,292	0.01%
2020/03/13	6	59.17	13	59.36	62.50	-7	8,181	-0.09%
2020/03/12	30	66.72	7	69.70	65.10	23	8,027	0.29%
2020/03/11	4	72.35	0	0.00	71.80	4	7,874	0.05%
2020/03/10	2	75.30	0	0.00	75.50	2	7,745	0.03%
2020/03/09	2	74.30	0	0.00	73.50	2	7,615	0.03%
2020/03/06	3	79.30	3.2	77.79	77.70	-0.2	7,475	0.00%
2020/03/05	1	79.00	1	80.00	78.80	0	7,385	0.00%
2020/03/04	0	0.00	1	76.60	78.00	-1	7,171	-0.01%
2020/03/03	27	78.46	30	77.28	77.50	-3	7,036	-0.04%
2020/03/02	4	69.38	12	73.98	74.80	-8	6,694	-0.12%
2020/02/27	2	71.20	5	70.60	70.20	-3	6,501	-0.05%
2020/02/26	2	73.90	6	74.10	73.60	-4	6,356	-0.06%
2020/02/25	1	74.00	1	73.50	74.00	0	6,251	0.00%
2020/02/24	8	76.11	6	76.30	74.30	2	6,126	0.03%
2020/02/21	30	75.77	6	75.10	75.00	24	5,938	0.40%
2020/02/20	2	76.50	1	74.80	74.60	1	5,748	0.02%
2020/02/19	6	73.78	6	73.95	75.50	0	5,561	0.00%
2020/02/18	0	0.00	2	72.15	70.80	-2	5,160	-0.04%
2020/02/17	2	71.20	0	0.00	72.00	2	5,092	0.04%
2020/02/14	0	0.00	20	72.00	72.00	-20	4,891	-0.41%
2020/02/13	4	69.50	6	69.53	68.00	-2	4,680	-0.04%
2020/02/12	2	65.50	3	65.30	66.40	-1	4,433	-0.02%
2020/02/10	2	61.60	0	0.00	61.70	2	4,343	0.05%
2020/02/07	1	63.80	0	0.00	63.30	1	4,324	0.02%
2020/02/05	1	62.20	0	0.00	62.40	1	4,230	0.02%
2020/02/04	0	0.00	1	63.00	63.90	-1	4,208	-0.02%
2020/02/03	2	60.50	0	0.00	61.60	2	4,152	0.05%
2020/01/31	12	65.88	0	0.00	64.00	12	4,069	0.29%
2020/01/30	2	66.35	0	0.00	65.00	2	4,001	0.05%
2020/01/20	2	71.75	7	73.14	72.20	-5	3,925	-0.13%
2020/01/17	1	70.60	2	70.75	70.70	-1	3,771	-0.03%
2020/01/16	5.2	70.48	16	70.43	70.00	-10.8	3,716	-0.29%
2020/01/15	9	71.49	7	71.93	71.20	2	3,655	0.05%
2020/01/14	0	0.00	7	69.73	70.30	-7	3,367	-0.21%
2020/01/10	1	64.70	0	0.00	65.10	1	2,988	0.03%
2020/01/09	0	0.00	1	65.00	66.50	-1	2,937	-0.03%
2020/01/08	2	65.35	2	64.30	64.00	0	2,791	0.00%
2020/01/06	12	67.31	4	68.20	66.50	8	2,594	0.31%
2020/01/03	4	66.60	1	66.30	67.70	3	2,359	0.13%
2020/01/02	3	68.10	2	68.30	67.70	1	2,208	0.05%
2019/12/31	2	66.55	11	65.61	67.50	-9	2,030	-0.44%
2019/12/30	0	0.00	9	65.13	65.30	-9	1,599	-0.56%
2019/12/27	0	0.00	2	59.25	59.40	-2	1,265	-0.16%
2019/12/26	8	58.50	0	0.00	58.30	8	1,184	0.68%
2019/12/23	10	56.40	0	0.00	56.40	10	1,061	0.94%
2019/12/13	1	52.00	0	0.00	52.50	1	988	0.10%
2019/12/09	30	53.00	0	0.00	52.90	30	981	3.06%
2019/11/25	0	0.00	1	52.10	52.10	-1	1,330	-0.08%
2019/11/19	0	0.00	1	52.40	52.30	-1	1,477	-0.07%
2019/11/14	2	51.15	0	0.00	51.10	2	1,572	0.13%
2019/11/12	3	52.20	5	51.90	52.20	-2	1,543	-0.13%
2019/11/11	2	52.35	0	0.00	52.00	2	1,535	0.13%
2019/11/06	2	56.00	0	0.00	55.80	2	1,513	0.13%
2019/10/29	4	56.00	0	0.00	56.10	4	1,499	0.27%
2019/10/25	0	0.00	1	55.60	55.80	-1	1,470	-0.07%
2019/10/22	0	0.00	1	54.60	54.70	-1	1,499	-0.07%
2019/10/17	0	0.00	2	54.40	54.90	-2	1,559	-0.13%
2019/10/16	1	53.30	0	0.00	53.30	1	1,550	0.06%
2019/10/14	1	53.30	0	0.00	53.30	1	1,600	0.06%
2019/10/09	2	52.60	5	52.90	52.80	-3	1,659	-0.18%
2019/10/04	4	55.00	0	0.00	54.70	4	1,696	0.24%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/10/02	0	0.00	1	55.50	55.40	-1	1,741	-0.06%
2019/09/27	1	55.70	0	0.00	55.10	1	1,787	0.06%
2019/09/16	1	56.90	0	0.00	56.90	1	2,073	0.05%
2019/09/10	0	0.00	40	56.93	57.00	-40	2,140	-1.87%
2019/09/06	30	60.39	1	60.70	59.60	29	2,118	1.37%
2019/09/05	10	59.40	0	0.00	59.80	10	2,017	0.50%
2019/09/04	0	0.00	20	57.50	57.70	-20	1,990	-1.00%
2019/09/03	0	0.00	1	58.20	58.00	-1	1,993	-0.05%
2019/08/30	20	57.45	0	0.00	57.20	20	1,998	1.00%
2019/08/26	2	56.20	0	0.00	56.00	2	2,074	0.10%
2019/08/23	0	0.00	1	58.50	58.40	-1	2,051	-0.05%
2019/08/22	0	0.00	1	58.30	58.10	-1	2,022	-0.05%
2019/08/21	0	0.00	6	57.82	58.40	-6	1,951	-0.31%
2019/08/20	2	54.30	0	0.00	54.90	2	1,871	0.11%
2019/08/14	0	0.00	1	55.50	54.70	-1	1,888	-0.05%
2019/08/07	0	0.00	1	51.70	51.70	-1	1,907	-0.05%
2019/08/06	1	50.50	0	0.00	53.20	1	1,905	0.05%
2019/08/05	2	53.15	1	53.60	52.20	1	1,902	0.05%
2019/08/02	0	0.00	1	54.80	54.80	-1	1,914	-0.05%
2019/08/01	1	56.60	0	0.00	56.70	1	1,918	0.05%
2019/07/24	1	58.60	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0	0.00	1	58.60	58.20	-1	1,878	-0.05%
2019/07/19	0	0.00	1	55.20	55.30	-1	1,829	-0.05%
2019/07/18	1	56.30	0	0.00	55.20	1	1,832	0.05%
2019/07/17	5	56.10	1	56.20	56.10	4	1,834	0.22%
2019/07/16	1	57.00	0	0.00	56.80	1	1,890	0.05%
2019/07/15	2	59.75	5	59.80	59.80	-3	1,844	-0.16%
2019/07/09	1	57.50	1	58.60	57.50	0	1,762	0.00%
2019/07/08	1	59.80	0	0.00	59.50	1	1,740	0.06%
2019/07/03	8	59.05	1	59.40	60.00	7	1,700	0.41%
2019/07/02	1	55.80	0	0.00	58.70	1	1,566	0.06%
2019/06/28	1	54.30	2	54.10	54.00	-1	1,454	-0.07%
2019/06/27	4	53.95	0	0.00	54.10	4	1,467	0.27%
2019/06/06	1	54.40	0	0.00	54.30	1	1,347	0.07%
2019/06/03	1	51.80	1	51.50	51.50	0	1,288	0.00%
2019/05/31	2	53.80	0	0.00	53.40	2	1,291	0.15%
2019/05/30	1	52.20	0	0.00	52.60	1	1,276	0.08%
2019/05/23	0	0.00	3	50.73	50.70	-3	1,463	-0.20%
2019/05/20	1	51.70	0	0.00	51.70	1	1,857	0.05%
2019/05/17	1	53.40	0	0.00	53.10	1	1,855	0.05%
2019/05/15	0	0.00	4	56.80	56.80	-4	1,934	-0.21%
2019/05/14	1	56.40	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	58.50	0	0.00	58.70	1	1,960	0.05%
2019/05/10	1	61.60	0	0.00	60.40	1	1,967	0.05%
2019/05/06	5	62.80	0	0.00	62.90	5	1,922	0.26%
2019/04/30	0	0.00	1	64.40	65.40	-1	1,900	-0.05%
2019/04/29	1	64.90	3	66.03	64.70	-2	1,904	-0.11%
2019/04/26	2	66.75	0	0.00	66.20	2	1,901	0.11%
2019/04/25	0	0.00	1	67.40	67.60	-1	1,908	-0.05%
2019/04/24	0	0.00	1	68.70	67.80	-1	1,912	-0.05%
2019/04/23	1	69.30	0	0.00	68.60	1	1,927	0.05%
2019/04/22	8	70.36	1	70.10	70.00	7	1,925	0.36%
2019/04/17	0	0.00	1	69.40	68.80	-1	2,153	-0.05%
2019/04/16	2	68.70	0	0.00	69.10	2	2,155	0.09%
2019/04/10	0	0.00	2	68.95	69.10	-2	2,209	-0.09%
2019/04/09	1	69.50	0	0.00	69.60	1	2,218	0.05%
2019/04/01	1	67.80	1	67.90	67.50	0	2,304	0.00%
2019/03/28	3	68.00	2	68.30	67.60	1	2,286	0.04%
2019/03/27	1	69.50	1	69.50	69.40	0	2,271	0.00%
2019/03/21	1	74.10	0	0.00	73.70	1	2,346	0.04%
2019/03/18	1	73.40	1	74.60	74.40	0	2,378	0.00%
2019/03/15	0	0.00	1	74.20	72.70	-1	2,360	-0.04%
2019/03/14	1	73.00	0	0.00	73.10	1	2,369	0.04%
2019/03/13	0	0.00	1	72.30	72.80	-1	2,425	-0.04%
2019/03/11	0	0.00	1	72.80	72.90	-1	2,577	-0.04%
2019/03/04	1	73.20	0	0.00	73.50	1	2,684	0.04%
2019/02/22	1	75.70	0	0.00	75.10	1	2,665	0.04%
2019/02/21	0	0.00	1	75.50	74.70	-1	2,633	-0.04%
2019/02/20	2	71.35	5	74.40	76.50	-3	2,433	-0.12%
2019/02/19	1	69.90	0	0.00	69.60	1	2,264	0.04%
2019/02/15	0	0.00	3	70.33	69.00	-3	2,256	-0.13%
2019/02/12	1	68.10	0	0.00	68.00	1	2,141	0.05%
2019/01/28	2	66.85	1	67.10	66.70	1	2,083	0.05%
2019/01/24	1	65.10	0	0.00	65.00	1	2,069	0.05%
2019/01/18	0	0.00	8	66.53	66.60	-8	2,044	-0.39%
2019/01/16	7	69.70	0	0.00	69.40	7	2,013	0.35%
2019/01/15	3	69.70	32	69.58	69.50	-29	1,999	-1.45%
2019/01/09	11	70.21	14	70.11	68.60	-3	1,826	-0.16%
2019/01/07	0	0.00	2.2	65.12	65.50	-2.2	1,644	-0.13%
2019/01/04	1	63.30	14	62.96	63.70	-13	1,651	-0.79%
2019/01/02	8	66.30	0	0.00	66.20	8	1,609	0.50%
2018/12/28	0	0.00	1	65.00	65.70	-1	1,576	-0.06%
2018/12/27	24	67.43	2	68.10	66.00	22	1,569	1.40%
2018/12/26	1	64.90	0	0.00	65.80	1	1,481	0.07%
2018/12/19	1	66.10	1	65.90	64.60	0	1,403	0.00%
2018/12/18	11	67.29	3	65.90	65.60	8	1,390	0.58%
2018/12/17	1	66.90	0	0.00	67.20	1	1,321	0.08%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/07	1	62.50	1	62.30	62.10	0	1,201	0.00%
2018/12/06	1	62.10	0	0.00	61.60	1	1,177	0.08%
2018/12/05	1	67.80	0	0.00	66.90	1	1,121	0.09%
2018/12/04	0	0.00	2	69.60	67.90	-2	1,048	-0.19%
2018/12/03	1	63.90	1	64.80	64.70	0	984	0.00%
2018/11/30	10	62.70	0	0.00	62.70	10	961	1.04%
2018/11/29	0	0.00	2	64.55	63.80	-2	901	-0.22%
2018/11/28	2	64.55	0	0.00	64.80	2	883	0.23%
2018/11/23	0	0.00	3	62.40	62.20	-3	825	-0.36%
2018/11/22	1	65.50	2	65.55	62.30	-1	807	-0.12%
2018/11/21	0	0.00	1	59.80	61.30	-1	759	-0.13%
2018/11/20	5	60.60	1	60.80	60.50	4	739	0.54%
2018/11/19	0	0.00	5	54.70	59.60	-5	682	-0.73%
2018/11/16	5	53.90	2	53.65	54.20	3	652	0.46%
2018/11/15	1	53.20	0	0.00	52.90	1	650	0.15%
2018/11/14	1	55.70	0	0.00	55.50	1	642	0.16%
2018/11/13	1	55.40	2	56.55	57.00	-1	654	-0.15%
2018/11/12	1	56.10	1	57.00	56.20	0	669	0.00%
2018/11/09	1	55.70	1	56.50	57.30	0	706	0.00%
2018/11/08	0	0.00	3	56.47	55.90	-3	748	-0.40%
2018/11/07	3	55.67	3	55.80	56.10	0	750	0.00%
2018/11/02	3	55.50	0	0.00	55.50	3	761	0.39%
2018/10/26	1	50.20	0	0.00	50.00	1	759	0.13%
2018/10/11	2	53.75	0	0.00	53.30	2	829	0.24%
2018/10/09	1	61.30	0	0.00	59.20	1	815	0.12%
2018/10/08	1	62.00	0	0.00	61.50	1	810	0.12%
2018/09/28	1	67.70	1	67.40	67.70	0	810	0.00%
2018/09/17	0	0.00	1	69.00	68.90	-1	838	-0.12%
2018/09/10	1	64.00	0	0.00	63.80	1	817	0.12%
2018/09/07	2	66.25	2	67.70	65.20	0	801	0.00%
2018/08/31	1	73.80	0	0.00	74.20	1	779	0.13%
2018/08/28	0	0.00	0.4	72.60	72.30	-0.4	808	-0.05%
2018/08/22	1	72.20	0	0.00	72.10	1	821	0.12%
2018/08/20	1	73.40	0	0.00	71.30	1	819	0.12%
2018/08/17	1	77.20	1	76.00	75.00	0	806	0.00%
2018/08/16	3	76.10	0	0.00	76.00	3	791	0.38%
2018/08/15	5	82.16	0	0.00	80.10	5	755	0.66%
2018/08/13	3	88.20	5	87.50	86.70	-2	745	-0.27%
2018/07/27	0	0.00	1	94.10	94.10	-1	783	-0.13%
2018/07/24	0	0.00	1	95.60	96.00	-1	795	-0.13%
2018/07/23	1	106.00	0	0.00	107.00	1	805	0.12%
2018/07/18	1	104.00	0	0.00	106.50	1	838	0.12%
2018/07/02	1	104.50	0	0.00	105.50	1	1,086	0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/04	0	0.00	1	109.50	109.50	-1	1,076	-0.09%
2018/05/30	1	106.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	108.50	0	0.00	106.00	1	1,047	0.10%
2018/05/28	1	107.00	0	0.00	106.00	1	1,041	0.10%
2018/05/21	0	0.00	1	105.00	105.00	-1	1,084	-0.09%
2018/05/18	1	102.50	0	0.00	101.00	1	1,074	0.09%
2018/05/09	5	102.00	0	0.00	102.50	5	1,216	0.41%
2018/05/04	1	100.50	0	0.00	99.30	1	1,214	0.08%
2018/04/27	2	101.85	6	98.10	100.00	-4	1,209	-0.33%
2018/04/26	1	105.50	2	102.00	102.50	-1	1,178	-0.08%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/20	1	115.00	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/18	1	117.00	0	0.00	116.50	1	1,164	0.09%
2018/04/17	1	117.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	4	119.50	2	121.50	119.50	2	1,131	0.18%
2018/04/13	0	0.00	1	123.00	123.50	-1	1,134	-0.09%
2018/04/12	2	120.00	2	122.25	124.00	0	1,131	0.00%
2018/04/11	0	0.00	2	120.00	120.00	-2	1,085	-0.18%
2018/04/02	1	112.00	1	111.50	111.50	0	1,218	0.00%
2018/03/31	1	111.50	0	0.00	111.50	1	1,241	0.08%
2018/03/27	1	114.00	1	113.50	113.50	0	1,299	0.00%
2018/03/23	2	113.50	0	0.00	113.00	2	1,379	0.14%
2018/03/22	1	113.50	0	0.00	113.50	1	1,390	0.07%
2018/03/20	1	118.50	0	0.00	118.00	1	1,433	0.07%
2018/03/16	1	118.00	0	0.00	118.00	1	1,500	0.07%
2018/03/07	1	121.00	0	0.00	121.00	1	1,990	0.05%
2018/02/27	0	0.00	1	124.50	123.00	-1	2,598	-0.04%
2018/02/26	0	0.00	1	125.00	124.50	-1	2,785	-0.04%
2018/02/22	1	122.00	0	0.00	122.50	1	2,825	0.04%
2018/02/09	0	0.00	1	116.00	117.00	-1	2,843	-0.04%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	5	117.40	0	0.00	113.50	5	2,810	0.18%
2018/02/05	3	125.00	0	0.00	125.00	3	2,761	0.11%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/23	0	0.00	2	130.50	129.50	-2	2,791	-0.07%
2018/01/16	0	0.00	3	131.50	134.00	-3	2,913	-0.10%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	1	126.00	0	0.00	127.00	1	3,083	0.03%
2018/01/08	2	128.00	0	0.00	128.00	2	3,062	0.07%
2018/01/02	0	0.00	4	131.50	133.00	-4	2,998	-0.13%