• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2250.213.905514.0414.05-4.844,010-0.01%
2025/01/203313.75113.7513.853244,0940.07%
2025/01/17213.95214.0513.95044,4430.00%
2025/01/1650.514.0000.0013.8550.545,9310.11%
2025/01/15114.1000.0014.05146,2770.00%
2025/01/1400.001013.8013.90-1046,591-0.02%
2025/01/10413.9300.0013.90449,0700.01%
2025/01/090.214.1500.0014.150.249,0020.00%
2025/01/0700.001614.6414.50-1649,168-0.03%
2025/01/06214.106.614.0714.10-4.648,533-0.01%
2025/01/031214.071.114.0013.9510.948,7070.02%
2025/01/02614.20014.2514.10649,2880.01%
2024/12/312.214.31214.3514.350.250,0770.00%
2024/12/3000.001214.5514.35-1250,837-0.02%
2024/12/25514.7500.0014.75554,6940.01%
2024/12/2300.001014.9815.00-1057,296-0.02%
2024/12/202814.5400.0014.302856,8540.05%
2024/12/19514.851.814.8714.903.256,3500.01%
2024/12/1800.00515.0415.10-557,448-0.01%
2024/12/17815.00115.0015.00757,8110.01%
2024/12/16115.2500.0015.25158,4760.00%
2024/12/132015.3600.0015.352061,1470.03%
2024/12/1200.00415.8515.75-460,848-0.01%
2024/12/11115.5500.0015.55160,2550.00%
2024/12/101115.58115.9015.501060,7920.02%
2024/12/0900.00215.7315.65-260,8960.00%
2024/12/06115.5511.815.7115.75-10.861,266-0.02%
2024/12/05215.60115.6015.30161,1560.00%
2024/12/0400.00115.6015.60-161,3640.00%
2024/12/0300.001915.4115.45-1962,370-0.03%
2024/11/28615.0600.0015.00665,1380.01%
2024/11/26115.4500.0015.30168,1130.00%
2024/11/251.515.4700.0015.401.571,9970.00%
2024/11/221.115.5413.815.5415.50-12.772,563-0.02%
2024/11/21115.10115.1515.25073,6450.00%
2024/11/20515.157.715.1315.15-2.774,2190.00%
2024/11/194315.232015.3515.252375,7800.03%
2024/11/181115.16115.1015.401077,0560.01%
2024/11/15115.45115.4015.30077,0770.00%
2024/11/14714.98315.1014.85477,5750.01%
2024/11/131415.34315.3515.251178,9240.01%
2024/11/124915.532015.4015.402982,4730.04%
2024/11/11715.891.615.8015.855.483,6240.01%
2024/11/08316.3300.0016.10384,4550.00%
2024/11/07516.3033.616.4316.45-28.687,707-0.03%
2024/11/051115.6500.0015.651189,1110.01%
2024/11/04615.4800.0015.35692,4490.01%
2024/11/011.315.441.615.5315.60-0.495,7970.00%
2024/10/305115.603115.7515.602099,3770.02%
2024/10/297016.15116.1516.1569101,4580.07%
2024/10/2800.0014.616.3716.30-14.6104,390-0.01%
2024/10/251316.21116.3016.4012112,0470.01%
2024/10/240.916.20516.5016.20-4.1113,0040.00%
2024/10/2319.616.5996.816.7316.40-77.2114,311-0.07%
2024/10/22116.101516.5016.35-14116,802-0.01%
2024/10/21516.2510.416.3816.25-5.4117,8450.00%
2024/10/1812.816.4137.516.3416.30-24.7118,834-0.02%
2024/10/17116.0534.916.1216.10-33.9118,365-0.03%
2024/10/162815.531515.8515.8013120,2460.01%
2024/10/1500.0018.515.8015.75-18.5121,226-0.02%
2024/10/14315.4000.0015.503123,7160.00%
2024/10/111115.3700.0015.3511124,2910.01%
2024/10/098515.64515.5515.4580125,1840.06%
2024/10/083.615.88615.7515.75-2.4125,5670.00%
2024/10/076.216.02116.0016.155.2126,0460.00%
2024/10/0400.007616.2516.10-76127,167-0.06%
2024/10/012716.00416.0916.0023129,7390.02%
2024/09/30416.1821.616.3716.15-17.6135,536-0.01%
2024/09/2700.0027.816.0516.05-27.8145,189-0.02%
2024/09/261215.828016.1615.70-68152,935-0.04%
2024/09/253015.5500.0015.5530151,2420.02%
2024/09/241015.601215.7015.65-2151,5100.00%
2024/09/232815.6811.515.7415.7516.5152,3760.01%
2024/09/20215.6026.315.7815.80-24.3154,728-0.02%
2024/09/191015.1010.815.3515.35-0.8153,5670.00%
2024/09/181515.357015.1615.15-55153,134-0.04%
2024/09/16315.43160.615.2715.50-157.6152,288-0.10% 大賣/鉅額交易
2024/09/1300.007614.2114.20-76149,811-0.05%
2024/09/122014.20514.2514.2515150,0320.01%
2024/09/11614.2510414.1514.15-98150,200-0.07% 大賣/
2024/09/10176.314.1117013.7113.706.3149,7190.00% 大買/大賣/
2024/09/0910.113.95214.2014.058.1149,8640.01%
2024/09/06113.614.201114.2914.20102.6149,5120.07% 大買/鉅額交易
2024/09/0511114.412014.4014.2091150,4440.06% 大買/
2024/09/04145.414.3386.814.4314.3558.6150,6750.04% 大買/
2024/09/0319.415.29109.115.4015.15-89.7150,051-0.06% 大賣/
2024/09/0260.115.412.815.3715.3057.3150,1520.04%
2024/08/305515.8227.615.7515.8027.4150,9120.02%
2024/08/2957.916.033816.1416.0519.9149,7860.01%
2024/08/2898.916.23100.516.4716.25-1.6150,2440.00%
2024/08/2761.216.2850.616.2715.9010.5151,9760.01%
2024/08/263016.65101.416.6516.65-71.4148,366-0.05% 大賣/
2024/08/1411514.5923.714.6214.5591.3147,7430.06% 大買/
2024/08/132514.7832.814.7414.70-7.8146,808-0.01%
2024/08/1220514.78350.214.9514.80-145.2146,768-0.10% 大買/大賣/鉅額交易
2024/08/0917614.31208.414.5714.40-32.4145,531-0.02% 大買/大賣/
2024/08/086113.8300.0013.8061143,9700.04%
2024/08/07413.91513.9714.00-1143,4990.00%
2024/08/063913.642213.8513.6517143,1850.01%
2024/08/0518814.27715.0013.80181141,3860.13% 大買/鉅額交易
2024/08/023315.361615.3615.3017137,8530.01%
2024/08/015015.5500.0015.4550136,7350.04%
2024/07/318215.771215.4315.3570135,7570.05%
2024/07/301115.238815.5715.80-77132,169-0.06%
2024/07/293515.53215.5015.3033132,5000.02%
2024/07/26714.944215.5215.55-35131,502-0.03%
2024/07/2318515.17115.1015.05184129,0680.14% 大買/鉅額交易
2024/07/228916.0043.715.6415.5045.3126,7880.04%
2024/07/1910015.7481.615.9316.1518.4123,5610.01%
2024/07/183515.872316.0516.1512121,7720.01%
2024/07/17118.116.04345.516.0616.10-227.4120,284-0.19% 大買/大賣/鉅額交易
2024/07/166415.162715.2115.1537113,1860.03%
2024/07/153415.164415.3415.40-10113,653-0.01%
2024/07/121515.08132.715.5115.60-117.7112,691-0.10% 大賣/鉅額交易
2024/07/115314.9837.415.0215.1015.6109,1550.01%
2024/07/104415.0722.315.0815.1021.7108,6920.02%
2024/07/094014.865614.9615.00-16108,237-0.01%
2024/07/083015.072815.2415.102107,0710.00%
2024/07/051914.965515.0215.10-36107,473-0.03%
2024/07/0427.114.938714.9514.90-59.9106,956-0.06%
2024/07/031514.3800.0014.4015106,6110.01%
2024/07/021014.153014.2014.15-20106,306-0.02%
2024/07/0177.614.251014.2514.2067.6106,1620.06%
2024/06/285114.465.514.4414.3545.5105,3750.04%
2024/06/271614.48614.5214.4010104,5910.01%
2024/06/2638.115.102015.1914.8018.1102,8320.02%
2024/06/2518815.042814.7814.8016099,5610.16% 大買/鉅額交易
2024/06/2424415.99241.516.2015.902.593,8020.00% 大買/大賣/
2024/06/212515.57141.215.4615.60-116.283,113-0.14% 大賣/鉅額交易
2024/06/2000.0012.814.1614.20-12.874,349-0.02%
2024/06/191014.201614.1114.10-675,887-0.01%
2024/06/181814.111514.1714.25376,3310.00%
2024/06/175314.1789.914.2214.20-36.975,569-0.05%
2024/06/1400.001.913.5513.60-1.973,0290.00%
2024/06/1300.00113.2513.20-173,0340.00%
2024/06/122.113.1800.0013.202.174,4200.00%
2024/06/115313.5400.0013.355374,3930.07%
2024/06/061213.47113.5513.401174,8930.01%
2024/06/052.313.400.913.5513.401.475,4370.00%
2024/06/0411.713.548.613.5013.453.176,7640.00%
2024/06/035.113.898013.8513.85-74.977,001-0.10%
2024/05/31214.03214.0513.95077,3360.00%
2024/05/304014.0011914.0114.00-7977,199-0.10% 大賣/
2024/05/296514.174.914.0814.0060.177,1670.08%
2024/05/287514.1963.914.2414.2011.177,1130.01%
2024/05/271014.151914.1414.20-977,397-0.01%
2024/05/241513.75114.0514.051476,2950.02%
2024/05/233313.926613.9013.90-3376,387-0.04%
2024/05/2213013.93137.914.0214.00-7.975,763-0.01% 大買/大賣/
2024/05/21113.551013.3513.35-971,680-0.01%
2024/05/20113.5500.0013.45172,1900.00%
2024/05/170.113.4000.0013.400.172,7590.00%
2024/05/16713.7490.613.7113.70-83.674,532-0.11%
2024/05/1500.009113.6213.60-9174,825-0.12%
2024/05/141113.60113.5513.501076,6070.01%
2024/05/1300.00113.5013.50-176,6700.00%
2024/05/105113.355413.2913.30-377,5840.00%
2024/05/095513.355013.3013.30578,5120.01%
2024/05/082013.3300.0013.302079,5270.03%
2024/05/0714113.478113.4513.456080,5150.07% 大買/
2024/05/061513.7700.0013.701581,6730.02%
2024/05/031213.701313.7913.70-183,6560.00%
2024/05/02169.113.831013.8013.65159.184,4620.19% 大買/鉅額交易
2024/04/3020414.33214.5014.2520284,8250.24% 大買/鉅額交易
2024/04/29514.1998.114.1614.25-93.189,946-0.10%
2024/04/261214.1819.514.0614.05-7.592,008-0.01%
2024/04/25513.904313.8013.80-3894,579-0.04%
2024/04/2410413.494913.5713.605599,0840.06% 大買/
2024/04/231114.002313.8213.85-1299,454-0.01%
2024/04/221413.1429.713.2313.00-15.7100,567-0.02%
2024/04/19214.0000.0013.552100,2430.00%
2024/04/18513.808013.8013.80-7598,850-0.08%
2024/04/175113.751013.6513.654198,4320.04%
2024/04/165613.654713.6413.65998,6230.01%
2024/04/15114.205914.1414.10-5898,822-0.06%
2024/04/121214.1600.0014.1512101,4810.01%
2024/04/11206.214.341514.1014.10191.2103,5840.18% 大買/鉅額交易
2024/04/104015.10215.4315.0038100,6160.04%
2024/04/092015.057515.5715.30-55100,142-0.05%
2024/04/083014.7500.0014.953097,8650.03%
2024/04/03214.7000.0014.70297,9590.00%
2024/04/0200.00515.2015.20-597,608-0.01%
2024/04/011214.9600.0015.201298,7950.01%
2024/03/294015.1012.115.1715.0527.9100,5720.03%
2024/03/271015.103215.4415.40-22103,238-0.02%
2024/03/265515.2900.0015.2055103,4640.05%
2024/03/2200.003315.5515.55-33103,095-0.03%
2024/03/21814.931215.0615.10-4101,1080.00%
2024/03/201514.4900.0014.4515100,4120.01%
2024/03/1910.314.6500.0014.6510.3100,2670.01%
2024/03/151815.0700.0014.9518100,4870.02%
2024/03/14514.857.614.7114.85-2.698,9690.00%
2024/03/13214.700.614.7014.751.498,6540.00%
2024/03/121215.010.915.0015.0011.198,2440.01%
2024/03/11314.854.814.9615.00-1.898,2270.00%
2024/03/083.814.4600.0014.503.898,1110.00%
2024/03/071014.85214.8514.70898,4620.01%
2024/03/064615.1200.0014.904697,6210.05%
2024/03/05515.581515.2415.10-1097,371-0.01%
2024/03/041015.507.515.4515.452.596,3060.00%
2024/03/01415.1833.915.3515.20-29.995,848-0.03%
2024/02/295014.993115.0215.151995,3060.02%
2024/02/27115.05115.1015.10094,3940.00%
2024/02/2342.215.5300.0015.5542.292,9010.05%
2024/02/2200.00415.9015.80-492,1120.00%
2024/02/211416.0700.0015.901492,1280.02%
2024/02/20516.433.816.2516.251.391,5190.00%
2024/02/19316.052716.4116.55-2490,670-0.03%
2024/02/161115.5000.0015.651188,6650.01%
2024/02/1540.315.734015.8515.500.387,6190.00%
2024/02/05816.24416.2416.25485,2760.00%
2024/02/022516.32116.3016.202484,7840.03%
2024/02/011116.102016.2316.30-983,754-0.01%
群創 相關文章