力致 (3483)-永興-水湳券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
209.0
漲跌
▼3.0
漲幅
-1.42%
成交量
12,813張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	227.44	1	230.00	228.50	0.2	6,833	0.00%
2024/06/20	0	0.00	10	210.00	213.00	-10	6,444	-0.16%
2024/06/19	1	192.00	2	193.75	194.00	-1	6,184	-0.02%
2024/06/18	2	199.50	1	200.00	194.00	1	6,127	0.02%
2024/06/14	1	196.50	0	0.00	195.00	1	6,022	0.02%
2024/06/13	0	0.00	1	194.00	197.50	-1	5,974	-0.02%
2024/06/12	0	0.00	0.1	187.00	186.50	-0.1	5,898	0.00%
2024/06/11	0.1	187.00	2	192.00	186.00	-1.9	5,934	-0.03%
2024/06/07	1.1	196.36	0	0.00	192.50	1.1	5,894	0.02%
2024/05/31	10	208.00	0	0.00	207.00	10	5,713	0.18%
2024/05/30	2	197.00	0	0.00	203.50	2	5,595	0.04%
2024/05/29	2	195.50	7	197.93	198.00	-5	5,389	-0.09%
2024/05/28	2	190.00	3	190.00	188.50	-1	4,973	-0.02%
2024/05/27	9	190.00	7	188.14	187.00	2	4,878	0.04%
2024/05/24	3	192.00	1	192.50	188.50	2	4,800	0.04%
2024/05/23	4	189.88	0	0.00	186.00	4	4,666	0.09%
2024/05/22	6	183.33	13	184.73	187.50	-7	4,434	-0.16%
2024/05/21	4	179.00	4	175.88	179.50	0	4,132	0.00%
2024/05/20	11.1	174.05	10	176.10	174.00	1.1	3,948	0.03%
2024/05/17	0	0.00	1	170.00	170.00	-1	3,739	-0.03%
2024/05/16	0	0.00	1	162.00	160.50	-1	3,660	-0.03%
2024/05/15	1	164.50	0	0.00	162.00	1	3,779	0.03%
2024/05/13	1	165.00	3	165.67	164.00	-2	4,260	-0.05%
2024/05/09	0	0.00	2	162.00	162.00	-2	4,418	-0.05%
2024/05/07	0	0.00	2	158.50	161.00	-2	4,473	-0.04%
2024/04/30	2	161.50	1	165.00	166.50	1	4,657	0.02%
2024/04/29	4	159.38	2	156.50	160.00	2	4,554	0.04%
2024/04/26	0	0.00	1	157.00	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	1	147.50	145.00	-1	4,466	-0.02%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	1	146.00	0	0.00	146.00	1	4,536	0.02%
2024/03/29	0	0.00	1	156.00	153.00	-1	5,043	-0.02%
2024/03/28	2	153.50	1	153.00	153.00	1	5,038	0.02%
2024/03/22	0.1	155.00	0	0.00	155.50	0.1	5,064	0.00%
2024/03/19	0	0.00	2	147.00	147.50	-2	5,005	-0.04%
2024/03/13	1	152.50	0	0.00	151.50	1	4,992	0.02%
2024/03/11	2	156.75	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	159.75	1	160.00	157.50	1	4,947	0.02%
2024/03/07	2	168.25	2	165.25	164.00	0	4,979	0.00%
2024/03/06	3	171.67	1	176.00	168.00	2	4,946	0.04%
2024/03/01	2	171.00	0	0.00	170.50	2	4,736	0.04%
2024/02/29	0	0.00	4	168.63	171.50	-4	4,729	-0.08%
2024/02/27	1	162.50	1	163.50	167.00	0	4,754	0.00%
2024/02/26	4	164.25	2	164.75	164.50	2	5,015	0.04%
2024/02/23	4	167.50	1	172.50	165.00	3	5,335	0.06%
2024/02/22	1	170.00	10	169.50	170.00	-9	5,731	-0.16%
2024/02/19	2	171.75	1	171.00	170.50	1	5,869	0.02%
2024/02/16	2	177.00	0	0.00	176.00	2	5,848	0.03%
2024/02/15	1	175.00	2	177.50	182.50	-1	5,754	-0.02%
2024/02/05	12	169.67	2	171.50	166.00	10	5,645	0.18%
2024/02/02	5	174.40	3	171.83	172.00	2	5,433	0.04%
2024/02/01	3	163.67	1	166.00	164.00	2	5,413	0.04%
2024/01/30	0	0.00	2	166.75	165.00	-2	5,479	-0.04%
2024/01/26	2	159.75	0	0.00	156.50	2	5,442	0.04%
2024/01/25	0	0.00	0.1	163.00	162.50	-0.1	5,474	0.00%
2024/01/24	1	164.50	2	168.75	165.00	-1	5,440	-0.02%
2024/01/22	1	160.50	1	163.00	163.50	0	5,216	0.00%
2024/01/18	0	0.00	1	160.00	159.50	-1	5,124	-0.02%
2024/01/17	1	159.00	0	0.00	158.00	1	5,142	0.02%
2024/01/15	1	152.00	1	153.50	157.50	0	5,209	0.00%
2024/01/11	1	153.00	0	0.00	153.00	1	5,283	0.02%
2024/01/05	0	0.00	2	160.00	157.00	-2	5,926	-0.03%
2024/01/04	1	164.50	1	163.50	159.00	0	6,164	0.00%
2024/01/03	0	0.00	1	162.50	163.50	-1	6,308	-0.02%
2024/01/02	1	162.50	0	0.00	162.00	1	6,414	0.02%
2023/12/29	0	0.00	1	160.00	162.50	-1	6,419	-0.02%
2023/12/28	0	0.00	2	164.50	160.50	-2	6,370	-0.03%
2023/12/27	2	159.75	3	157.83	159.00	-1	6,234	-0.02%
2023/12/20	2	152.50	0	0.00	152.00	2	6,256	0.03%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/11	0	0.00	1	151.00	150.50	-1	6,421	-0.02%
2023/12/08	0	0.00	1	156.50	155.00	-1	6,413	-0.02%
2023/12/07	1	157.50	3	157.00	152.50	-2	6,428	-0.03%
2023/12/05	2	160.00	0	0.00	158.00	2	6,813	0.03%
2023/12/04	2	161.75	1	163.00	158.50	1	6,836	0.01%
2023/12/01	0	0.00	1	165.50	165.50	-1	6,804	-0.01%
2023/11/30	0	0.00	1	160.50	160.00	-1	6,874	-0.01%
2023/11/29	3	162.00	2	163.75	161.00	1	6,901	0.01%
2023/11/28	2	161.50	1	162.00	162.50	1	6,876	0.01%
2023/11/27	1	161.00	0	0.00	158.50	1	6,860	0.01%
2023/11/24	0	0.00	1	163.50	159.00	-1	6,864	-0.01%
2023/11/23	4	165.63	3	165.00	162.50	1	6,816	0.01%
2023/11/22	10	170.05	8	172.06	176.00	2	6,667	0.03%
2023/11/21	8	160.50	6	162.33	167.00	2	6,469	0.03%
2023/11/20	3	154.50	0	0.00	155.00	3	6,280	0.05%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	0	0.00	1	149.00	145.00	-1	6,902	-0.01%
2023/11/14	1	145.50	0	0.00	145.00	1	7,084	0.01%
2023/11/13	1	144.00	0	0.00	145.00	1	7,386	0.01%
2023/11/08	0	0.00	2	148.50	150.00	-2	8,067	-0.02%
2023/11/03	0	0.00	3	147.67	147.00	-3	9,663	-0.03%
2023/11/02	0	0.00	1	146.00	146.00	-1	9,627	-0.01%
2023/11/01	2	134.50	2	131.50	136.00	0	9,576	0.00%
2023/10/26	1	140.00	0	0.00	138.50	1	9,606	0.01%
2023/10/24	0	0.00	1	133.00	138.00	-1	9,593	-0.01%
2023/10/23	2	137.75	0	0.00	137.50	2	9,575	0.02%
2023/10/17	2	154.00	2	148.25	148.50	0	9,610	0.00%
2023/10/16	2	154.25	1	153.50	153.50	1	9,779	0.01%
2023/10/13	2	152.50	1	153.00	153.00	1	10,092	0.01%
2023/10/12	0	0.00	7	152.86	154.00	-7	9,938	-0.07%
2023/10/11	1	144.00	1	144.50	144.00	0	9,730	0.00%
2023/10/06	0	0.00	1	142.50	141.00	-1	9,612	-0.01%
2023/10/05	2	140.00	0	0.00	139.50	2	9,489	0.02%
2023/10/04	0	0.00	3	136.00	137.00	-3	9,484	-0.03%
2023/10/03	0	0.00	2	139.00	135.00	-2	9,490	-0.02%
2023/10/02	0	0.00	1	138.50	139.00	-1	9,503	-0.01%
2023/09/28	2	136.00	1	136.50	137.00	1	9,489	0.01%
2023/09/26	1	135.00	1	132.00	130.50	0	9,589	0.00%
2023/09/25	1	133.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	1	132.00	0	0.00	132.00	1	9,805	0.01%
2023/09/19	2	132.25	0	0.00	131.50	2	9,769	0.02%
2023/09/13	0	0.00	1	131.50	133.00	-1	9,987	-0.01%
2023/09/12	0	0.00	1	137.00	135.00	-1	9,979	-0.01%
2023/09/11	5	138.40	3	137.83	133.50	2	10,056	0.02%
2023/09/08	3	144.67	3	148.00	142.00	0	9,998	0.00%
2023/09/07	2	138.50	1	141.00	142.50	1	9,677	0.01%
2023/09/06	1	143.00	0	0.00	142.50	1	9,656	0.01%
2023/09/01	2	134.00	0	0.00	132.50	2	9,721	0.02%
2023/08/29	1	135.50	0	0.00	134.00	1	9,925	0.01%
2023/08/28	5	131.00	9	133.17	133.00	-4	9,872	-0.04%
2023/08/25	6	139.08	6	140.00	140.00	0	9,703	0.00%
2023/08/24	13	145.15	9	146.22	140.00	4	9,554	0.04%
2023/08/23	4	148.38	4	147.38	144.00	0	9,286	0.00%
2023/08/22	6	151.08	5	152.50	150.50	1	9,063	0.01%
2023/08/21	3	153.00	0	0.00	152.00	3	8,852	0.03%
2023/08/18	1	150.50	1	145.50	143.00	0	8,423	0.00%
2023/08/17	1	147.50	0	0.00	146.00	1	8,180	0.01%
2023/08/16	0	0.00	3	135.83	145.00	-3	7,821	-0.04%
2023/08/15	5	137.10	1	137.50	136.00	4	7,426	0.05%
2023/08/14	2	136.50	2	134.75	132.50	0	7,093	0.00%
2023/08/10	1	158.00	0	0.00	162.50	1	6,461	0.02%
2023/07/24	0	0.00	1	166.00	158.00	-1	5,275	-0.02%
2023/07/21	1	150.00	2	151.50	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	1	136.50	138.00	-1	5,098	-0.02%
2023/07/19	4	133.13	3	138.83	133.00	1	5,039	0.02%
2023/07/18	4	121.50	4	116.50	126.50	0	4,709	0.00%
2023/07/07	0	0.00	1	87.50	87.50	-1	3,883	-0.03%
2023/07/04	1	91.80	0	0.00	91.00	1	3,712	0.03%
2023/06/27	0	0.00	1	84.80	80.80	-1	3,425	-0.03%
2023/06/26	1	87.30	1	87.60	87.40	0	3,399	0.00%
2023/06/19	0	0.00	3	79.60	79.70	-3	3,215	-0.09%
2023/06/16	3	80.20	0	0.00	80.30	3	3,199	0.09%
2023/06/14	0	0.00	1	83.30	82.20	-1	3,022	-0.03%
2023/06/13	1	81.80	0	0.00	81.10	1	2,972	0.03%
2023/06/09	0	0.00	1	81.00	80.20	-1	2,873	-0.03%
2023/06/08	2	83.05	0	0.00	81.50	2	2,795	0.07%
2023/06/07	0	0.00	1	83.80	83.80	-1	2,707	-0.04%
2023/06/05	1	78.50	0	0.00	78.40	1	2,373	0.04%
2023/05/18	0	0.00	2	72.70	72.20	-2	2,040	-0.10%
2023/05/16	2	72.60	0	0.00	72.50	2	2,033	0.10%
2023/05/12	1	71.20	1	72.80	72.30	0	1,982	0.00%
2023/05/11	1	73.70	1	73.50	73.60	0	1,944	0.00%
2023/05/10	1	78.40	1	77.10	77.00	0	1,880	0.00%
2023/05/09	0	0.00	1	77.70	79.10	-1	1,782	-0.06%
2023/05/05	1	73.00	0	0.00	70.30	1	1,294	0.08%
2023/04/19	0	0.00	1	73.10	72.60	-1	1,177	-0.08%
2023/04/12	0	0.00	2	72.95	72.60	-2	1,082	-0.18%
2023/04/07	0	0.00	1	70.90	70.50	-1	1,032	-0.10%
2023/04/06	0	0.00	1	71.40	71.10	-1	1,018	-0.10%
2023/03/30	4	73.68	2	74.65	72.60	2	984	0.20%
2023/03/29	2	71.80	0	0.00	71.50	2	859	0.23%
2023/03/22	1	64.10	21	64.21	68.80	-20	548	-3.64%
2023/03/15	0	0.00	1	63.20	61.90	-1	504	-0.20%
2023/03/10	1	61.70	0	0.00	61.90	1	548	0.18%
2023/03/08	6	63.80	0	0.00	64.00	6	569	1.05%
2023/03/07	4	63.88	11	64.00	64.00	-7	563	-1.24%
2023/03/02	10	62.00	1	61.70	61.70	9	550	1.63%
2023/02/24	1	63.90	0	0.00	62.60	1	546	0.18%
2023/02/22	10	62.50	13	62.52	62.80	-3	551	-0.54%
2023/02/21	11	64.00	1	64.20	63.80	10	563	1.77%
2023/02/20	1	64.50	0	0.00	64.20	1	574	0.17%
2023/02/17	0	0.00	15	64.00	64.40	-15	569	-2.63%
2023/02/16	2	63.95	0	0.00	64.30	2	554	0.36%
2023/02/15	0	0.00	1	61.20	61.20	-1	502	-0.20%
2023/02/13	15	60.00	0	0.00	59.40	15	504	2.97%
2023/02/10	1	60.60	0	0.00	60.20	1	505	0.20%
2023/02/03	1	59.30	0	0.00	59.40	1	473	0.21%
2022/12/01	0	0.00	1	57.60	57.50	-1	357	-0.28%
2022/11/21	1	53.00	0	0.00	53.40	1	320	0.31%
2022/11/11	1	52.80	0	0.00	50.80	1	284	0.35%
2022/11/07	0	0.00	3	48.40	48.10	-3	255	-1.17%
2022/11/03	3	47.00	0	0.00	47.55	3	260	1.15%
2022/06/17	0	0.00	1	69.70	69.30	-1	912	-0.11%
2022/06/13	0	0.00	1	72.50	73.40	-1	907	-0.11%
2022/05/30	0	0.00	1	71.80	72.30	-1	945	-0.11%
2022/05/26	1	70.10	0	0.00	69.20	1	947	0.11%
2022/05/23	0	0.00	1	72.30	72.00	-1	972	-0.10%
2022/05/20	1	73.60	0	0.00	73.20	1	985	0.10%
2022/05/19	1	71.10	0	0.00	71.00	1	984	0.10%
2022/04/15	1	80.50	0	0.00	80.10	1	1,240	0.08%
2022/03/08	0	0.00	5	73.88	74.40	-5	2,088	-0.24%
2022/01/14	0	0.00	1	78.80	78.50	-1	3,729	-0.03%
2022/01/10	0	0.00	1	84.50	85.00	-1	3,673	-0.03%
2022/01/07	0	0.00	2	86.10	86.70	-2	3,650	-0.05%
2022/01/04	0	0.00	11	90.44	90.00	-11	3,652	-0.30%
2021/12/24	0	0.00	10	90.50	90.70	-10	3,779	-0.26%
2021/12/22	0	0.00	1	91.60	93.40	-1	3,668	-0.03%
2021/12/17	1	88.10	0	0.00	88.10	1	3,553	0.03%
2021/12/15	0	0.00	1	88.90	88.30	-1	3,499	-0.03%
2021/12/10	2	95.20	0	0.00	91.50	2	3,420	0.06%
2021/12/09	2	95.50	1	95.90	94.20	1	3,357	0.03%
2021/12/07	0	0.00	1	99.60	99.70	-1	3,216	-0.03%
2021/12/06	0	0.00	1	105.00	103.00	-1	3,132	-0.03%
2021/12/03	6	100.08	0	0.00	105.00	6	2,971	0.20%
2021/12/02	1	101.00	0	0.00	101.00	1	2,841	0.04%
2021/12/01	3	104.17	2	103.50	103.00	1	2,660	0.04%
2021/11/24	3	97.67	2	98.10	97.00	1	1,756	0.06%
2021/11/22	20	93.25	0	0.00	95.70	20	1,465	1.36%
2021/11/19	1	91.60	0	0.00	92.00	1	1,311	0.08%
2021/11/18	1	79.90	2	84.70	85.30	-1	1,017	-0.10%
2021/07/20	1	108.50	0	0.00	104.50	1	2,851	0.04%
2021/07/19	1	108.50	0	0.00	109.50	1	2,850	0.04%
2021/06/28	0	0.00	1	88.10	88.00	-1	3,869	-0.03%
2021/06/21	0	0.00	1	91.80	90.40	-1	4,078	-0.02%
2021/06/08	1	89.00	2	89.30	88.70	-1	4,495	-0.02%
2021/06/02	1	98.40	0	0.00	92.40	1	5,037	0.02%
2021/05/31	1	91.00	1	93.70	92.70	0	4,973	0.00%
2021/05/27	0	0.00	1	88.80	88.80	-1	5,005	-0.02%
2021/05/06	0	0.00	2	100.50	98.40	-2	5,703	-0.04%
2021/04/23	2	123.00	0	0.00	124.00	2	5,628	0.04%
2021/04/21	5	130.50	5	133.00	133.50	0	5,558	0.00%
2021/04/20	2	124.00	2	129.00	130.50	0	5,448	0.00%
2021/04/16	0	0.00	1	122.50	121.50	-1	5,522	-0.02%
2021/04/09	3	136.50	0	0.00	128.50	3	5,538	0.05%
2021/04/08	4	135.63	1	136.50	136.50	3	5,427	0.06%
2021/04/07	1	123.00	5	122.00	127.50	-4	5,213	-0.08%
2021/04/06	0	0.00	2	123.00	118.50	-2	5,096	-0.04%
2021/04/01	3	120.00	2	119.50	118.50	1	5,014	0.02%
2021/03/31	13	121.69	13	123.19	123.50	0	4,871	0.00%
2021/03/29	1	112.00	1	110.50	110.50	0	4,642	0.00%
2021/03/26	0	0.00	3	109.83	109.50	-3	4,574	-0.07%
2021/03/25	2	106.00	4	109.00	106.50	-2	4,530	-0.04%
2021/03/22	2	104.00	0	0.00	104.50	2	4,425	0.05%
2021/03/19	4	105.50	1	106.00	106.50	3	4,403	0.07%
2021/03/18	3	103.33	2	106.50	105.00	1	4,363	0.02%
2021/03/17	0	0.00	4	104.00	104.50	-4	4,317	-0.09%
2021/03/16	2	101.50	0	0.00	101.50	2	4,270	0.05%
2021/03/15	4	101.25	2	101.00	101.00	2	4,202	0.05%
2021/03/10	0	0.00	1	105.50	105.50	-1	3,656	-0.03%
2021/02/26	0	0.00	3	107.67	112.00	-3	3,245	-0.09%
2021/02/24	1	105.00	0	0.00	105.00	1	3,189	0.03%
2021/02/23	1	112.50	0	0.00	112.50	1	3,132	0.03%
2021/02/22	0	0.00	5	107.50	113.00	-5	3,107	-0.16%
2021/02/19	8	104.81	1	104.50	103.00	7	2,950	0.24%
2021/02/05	0	0.00	7	85.74	86.10	-7	2,517	-0.28%
2021/02/04	0	0.00	1	79.00	80.80	-1	2,348	-0.04%
2021/02/01	1	73.50	0	0.00	73.00	1	2,305	0.04%
2021/01/29	1	76.90	0	0.00	76.90	1	2,315	0.04%
2021/01/28	1	77.50	0	0.00	77.50	1	2,328	0.04%
2021/01/20	2	78.40	0	0.00	76.00	2	2,242	0.09%
2021/01/19	6	80.70	0	0.00	81.00	6	2,237	0.27%
2021/01/14	0	0.00	1	80.40	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	1	79.50	80.50	-1	2,050	-0.05%
2021/01/12	1	78.10	0	0.00	76.50	1	1,950	0.05%
2021/01/11	1	79.00	0	0.00	77.80	1	1,871	0.05%
2021/01/08	0	0.00	1	76.60	75.90	-1	1,773	-0.06%
2021/01/07	0	0.00	4.1	73.15	73.20	-4.1	1,668	-0.25%
2021/01/06	1	74.00	0	0.00	71.00	1	1,632	0.06%
2021/01/05	2	73.45	0	0.00	72.80	2	1,582	0.13%
2021/01/04	1	68.80	0	0.00	69.20	1	1,534	0.07%
2020/12/25	0	0.00	2	67.90	67.70	-2	1,576	-0.13%
2020/12/24	2	66.00	0	0.00	66.60	2	1,544	0.13%
2020/11/27	2	69.50	2	68.10	68.50	0	2,158	0.00%
2020/11/18	0	0.00	1	72.60	72.60	-1	2,633	-0.04%
2020/11/13	1	71.50	0	0.00	71.40	1	2,961	0.03%
2020/11/10	0	0.00	1	71.70	71.00	-1	3,151	-0.03%
2020/10/22	0	0.00	1	74.40	75.40	-1	4,856	-0.02%
2020/10/21	1	78.10	0.1	77.50	77.50	0.9	5,094	0.02%
2020/10/16	1	80.10	0	0.00	78.50	1	5,559	0.02%
2020/10/06	0	0.00	0.1	84.60	84.60	-0.1	6,286	0.00%
2020/09/29	0	0.00	1	80.60	79.80	-1	6,440	-0.02%
2020/09/23	1	85.60	0	0.00	86.20	1	6,811	0.01%
2020/09/10	1	88.40	1	90.20	88.40	0	6,660	0.00%
2020/09/08	1	87.50	0	0.00	85.50	1	6,608	0.02%
2020/09/07	0	0.00	2	90.30	88.00	-2	6,598	-0.03%
2020/09/04	1	89.80	0	0.00	91.00	1	6,575	0.02%
2020/09/02	0	0.00	1	93.00	92.30	-1	6,463	-0.02%
2020/08/28	1	91.00	0	0.00	90.00	1	6,398	0.02%
2020/08/26	0	0.00	1	94.50	90.70	-1	6,368	-0.02%
2020/08/25	0	0.00	1	88.00	90.30	-1	6,208	-0.02%
2020/08/21	1	82.80	0	0.00	84.00	1	6,181	0.02%
2020/08/20	1	88.60	0	0.00	79.20	1	6,418	0.02%
2020/08/19	0	0.00	2	90.50	87.80	-2	6,420	-0.03%
2020/08/17	4	88.35	3	88.70	90.10	1	6,207	0.02%
2020/08/13	1	89.60	0	0.00	85.50	1	6,069	0.02%
2020/08/12	1	82.70	0	0.00	86.80	1	5,730	0.02%
2020/08/11	0	0.00	2	87.00	82.50	-2	5,593	-0.04%
2020/08/07	3	83.97	2	83.70	86.50	1	5,433	0.02%
2020/08/06	1	85.80	0	0.00	82.50	1	5,272	0.02%
2020/08/05	0	0.00	1	81.00	83.50	-1	5,052	-0.02%
2020/07/24	1	76.80	0	0.00	74.90	1	4,867	0.02%
2020/07/22	1	77.00	0	0.00	77.60	1	4,881	0.02%
2020/07/15	4	71.55	4	72.10	70.60	0	4,352	0.00%
2020/07/07	15	71.15	18	71.54	72.20	-3	4,295	-0.07%
2020/07/02	10	65.95	10	67.30	65.00	0	4,194	0.00%
2020/06/11	1	61.70	1	60.40	59.80	0	4,415	0.00%
2020/06/02	6	67.18	3	66.00	66.00	3	4,372	0.07%
2020/06/01	3	66.00	3	66.40	66.40	0	4,353	0.00%
2020/05/27	2	71.85	3	69.27	67.60	-1	4,271	-0.02%
2020/05/26	0	0.00	1	67.00	67.20	-1	4,066	-0.02%
2020/05/25	3	62.20	3.1	61.10	61.10	-0.1	3,956	0.00%
2020/05/21	3	64.30	3	64.80	64.90	0	3,911	0.00%
2020/05/15	0	0.00	13	61.48	61.40	-13	3,796	-0.34%
2020/05/11	0	0.00	2	66.15	65.60	-2	3,681	-0.05%
2020/05/07	3	65.70	6	67.45	68.50	-3	3,480	-0.09%
2020/05/06	15	64.99	1	64.40	63.60	14	3,332	0.42%
2020/05/05	1	65.30	1	65.90	64.30	0	3,292	0.00%
2020/05/04	0	0.00	1	63.90	63.60	-1	3,234	-0.03%
2020/04/30	4	63.88	1	65.30	64.70	3	3,185	0.09%
2020/04/29	3	61.93	0	0.00	62.00	3	3,067	0.10%
2020/04/28	3	57.90	3	60.80	61.00	0	2,958	0.00%
2020/04/24	0	0.00	4	53.95	54.20	-4	2,753	-0.15%
2020/04/23	2	54.70	0	0.00	54.60	2	2,753	0.07%
2020/04/21	4	53.03	3	52.10	52.80	1	2,683	0.04%
2020/04/17	1	58.00	0	0.00	55.80	1	2,571	0.04%
2020/04/16	1	58.40	0	0.00	59.70	1	2,489	0.04%
2020/03/31	5	45.80	5	46.54	46.90	0	1,972	0.00%
2020/03/30	0	0.00	3	44.67	44.70	-3	1,935	-0.15%
2020/03/27	3	45.05	0	0.00	44.00	3	1,912	0.16%
2020/03/26	3	41.40	3	43.05	43.30	0	1,835	0.00%
2020/03/12	0	0.00	5	41.85	40.25	-5	1,742	-0.29%
2020/03/05	5	53.40	0	0.00	52.80	5	1,678	0.30%
2020/02/05	0	0.00	1	57.20	55.60	-1	2,795	-0.04%
2020/01/16	0	0.00	1	68.40	68.50	-1	3,091	-0.03%
2020/01/14	1	69.00	0	0.00	68.90	1	3,405	0.03%
2019/12/25	0	0.00	1	69.60	69.90	-1	4,939	-0.02%
2019/12/12	0	0.00	2	67.00	67.00	-2	5,167	-0.04%
2019/12/03	0	0.00	1	67.60	67.00	-1	5,912	-0.02%
2019/11/25	0	0.00	6	66.13	67.00	-6	5,917	-0.10%
2019/11/22	0	0.00	4	66.35	66.00	-4	5,943	-0.07%
2019/11/21	1	64.50	1.4	66.14	66.50	-0.4	5,967	-0.01%
2019/11/18	1	70.70	1	70.70	71.10	0	6,028	0.00%
2019/11/13	13	76.10	3	77.43	71.60	10	6,309	0.16%
2019/11/11	1	70.90	0	0.00	69.40	1	5,812	0.02%
2019/11/08	0	0.00	1	71.80	71.80	-1	5,794	-0.02%
2019/11/04	2	70.80	0	0.00	70.70	2	5,714	0.03%
2019/11/01	0	0.00	1	69.20	70.40	-1	5,671	-0.02%
2019/10/29	1	66.20	0	0.00	67.90	1	5,573	0.02%
2019/10/28	1	68.00	0	0.00	67.90	1	5,523	0.02%
2019/10/24	0	0.00	4	70.20	70.00	-4	5,462	-0.07%
2019/10/23	9	72.34	5	70.60	70.60	4	5,442	0.07%
2019/10/22	1	69.20	4	69.75	71.70	-3	5,363	-0.06%
2019/10/21	0	0.00	1	69.80	69.80	-1	5,309	-0.02%
2019/10/18	0	0.00	2	71.60	72.20	-2	5,239	-0.04%
2019/10/17	3	72.00	1	71.80	72.50	2	5,170	0.04%
2019/10/15	1	69.50	1.1	70.55	71.30	-0.1	4,887	0.00%
2019/10/09	0	0.00	16	58.95	59.00	-16	4,675	-0.34%
2019/10/08	3	60.83	4	60.25	59.70	-1	4,651	-0.02%
2019/10/07	19	61.87	1	64.40	60.50	18	4,646	0.39%
2019/10/04	1	59.90	2	59.70	60.30	-1	4,391	-0.02%
2019/10/03	0	0.00	1	55.50	57.90	-1	4,220	-0.02%
2019/09/24	0	0.00	1	52.70	52.80	-1	4,039	-0.02%
2019/09/17	4	53.05	0	0.00	50.30	4	4,031	0.10%
2019/09/12	1	56.90	0	0.00	55.10	1	4,017	0.02%
2019/09/05	0	0.00	1	51.80	51.80	-1	3,431	-0.03%
2019/09/04	0	0.00	1	47.05	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	1	46.50	46.90	-1	3,227	-0.03%
2019/08/29	1	47.05	1	46.95	47.05	0	3,158	0.00%
2019/08/28	1	46.40	0	0.00	47.05	1	3,126	0.03%
2019/08/27	1	47.95	0	0.00	48.10	1	3,077	0.03%
2019/08/23	1	49.50	0	0.00	48.20	1	2,992	0.03%
2019/08/21	0	0.00	2	47.60	47.55	-2	2,797	-0.07%
2019/08/14	0	0.00	1	42.65	41.90	-1	2,263	-0.04%
2019/08/08	1	41.80	0	0.00	42.05	1	2,258	0.04%
2019/07/16	2	44.50	0	0.00	43.85	2	2,531	0.08%
2019/06/26	1	37.55	1	36.40	37.00	0	2,912	0.00%
2019/06/21	1	36.35	3	36.22	35.55	-2	2,888	-0.07%
2019/06/12	0	0.00	2	32.80	32.55	-2	2,979	-0.07%
2019/06/11	0	0.00	5	33.45	32.80	-5	3,008	-0.17%
2019/06/10	7	33.18	0	0.00	33.05	7	2,997	0.23%
2019/05/20	0	0.00	1	33.80	33.10	-1	3,162	-0.03%
2019/05/17	1	31.65	0	0.00	31.80	1	3,192	0.03%
2019/05/15	0	0.00	2	37.10	36.65	-2	3,143	-0.06%
2019/04/26	0	0.00	2	41.80	40.15	-2	2,992	-0.07%
2019/04/25	4	41.53	0	0.00	40.50	4	2,833	0.14%
2019/04/22	2	49.35	0	0.00	49.20	2	2,485	0.08%
2019/04/16	1	59.40	0	0.00	59.40	1	2,308	0.04%
2019/03/18	0	0.00	1	34.40	34.55	-1	1,625	-0.06%
2019/03/15	0	0.00	1	33.10	33.00	-1	1,574	-0.06%
2019/02/18	0	0.00	1	31.40	31.40	-1	1,164	-0.09%
2019/01/23	0	0.00	1	27.35	27.50	-1	911	-0.11%
2019/01/10	1	29.65	0	0.00	30.20	1	780	0.13%
2018/12/28	0	0.00	2	28.15	27.70	-2	457	-0.44%
2018/12/26	1	28.35	0	0.00	29.40	1	401	0.25%
2018/12/22	1	25.40	1	27.40	27.40	0	195	0.00%
2018/04/10	0	0.00	1	27.00	26.90	-1	229	-0.44%
2018/04/03	0	0.00	1	27.10	26.90	-1	216	-0.46%
2018/03/31	2	27.75	0	0.00	27.10	2	229	0.87%
2018/03/16	0	0.00	1	25.00	24.90	-1	162	-0.62%
2018/03/13	0.8	24.75	0	0.00	24.70	0.8	159	0.50%
2018/03/12	1	25.40	0	0.00	25.20	1	159	0.63%