單井 (3490)-永興-水湳券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
1,895張
產業
上櫃光電類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	34.75	34.70	-2	2,268	-0.09%
2024/06/06	7	35.75	0	0.00	35.50	7	2,200	0.32%
2024/06/04	2	36.10	0	0.00	35.80	2	2,147	0.09%
2024/06/03	12	38.90	0	0.00	38.70	12	2,098	0.57%
2024/05/31	0	0.00	18	37.56	37.60	-18	1,944	-0.93%
2024/05/28	0	0.00	2	36.50	36.10	-2	1,820	-0.11%
2024/05/17	0	0.00	1	34.45	33.95	-1	1,573	-0.06%
2024/05/16	0	0.00	3	32.50	32.70	-3	1,516	-0.20%
2024/05/14	11	32.23	0	0.00	32.40	11	1,506	0.73%
2024/05/13	2	30.00	0	0.00	30.35	2	1,443	0.14%
2024/04/26	1	31.00	0	0.00	31.00	1	1,875	0.05%
2024/04/25	2	31.20	0	0.00	31.50	2	2,004	0.10%
2024/04/17	0	0.00	15	35.83	35.70	-15	1,801	-0.83%
2024/04/16	0	0.00	5	33.06	34.00	-5	1,483	-0.34%
2024/04/15	3	31.20	0	0.00	32.45	3	1,196	0.25%
2024/04/10	2	28.43	0	0.00	28.20	2	1,070	0.19%
2024/04/08	3	26.95	0	0.00	27.15	3	1,050	0.29%
2024/03/20	3	26.80	0	0.00	26.60	3	970	0.31%
2024/03/15	2	26.60	0	0.00	26.60	2	964	0.21%
2024/03/04	0	0.00	1	27.90	28.30	-1	932	-0.11%
2024/02/27	1	28.20	1	28.45	27.90	0	909	0.00%
2024/01/29	0	0.00	12	28.10	27.60	-12	699	-1.72%
2024/01/24	2	30.55	1	30.70	28.95	1	528	0.19%
2024/01/22	0	0.00	10	26.18	26.00	-10	278	-3.59%
2024/01/18	10	25.50	0	0.00	25.50	10	110	9.08%
2023/09/14	5	24.10	0	0.00	24.10	5	96	5.17%
2023/04/21	0	0.00	5	26.65	26.85	-5	219	-2.28%
2023/04/19	15	28.55	0	0.00	28.50	15	210	7.13%
2023/04/17	0	0.00	1	28.10	28.35	-1	198	-0.50%
2023/03/27	0	0.00	1	26.15	26.05	-1	99	-1.00%
2023/03/24	1	25.80	0	0.00	25.80	1	101	0.99%
2023/02/24	7	25.60	0	0.00	25.60	7	183	3.82%
2023/02/21	3	25.60	0	0.00	25.60	3	190	1.58%
2023/02/01	5	24.75	0	0.00	24.85	5	192	2.59%
2022/12/20	10	24.60	0	0.00	24.20	10	219	4.55%
2022/12/09	5	26.25	5	25.80	25.95	0	203	0.00%
2022/11/24	0	0.00	1	24.20	24.30	-1	173	-0.58%
2022/11/18	1	24.20	0	0.00	24.15	1	165	0.60%
2022/11/04	0	0.00	1	24.45	24.60	-1	229	-0.43%
2022/10/24	1	24.30	0	0.00	24.25	1	234	0.43%
2022/10/11	2	24.10	0	0.00	24.10	2	239	0.83%
2022/10/06	0	0.00	1	25.20	24.85	-1	240	-0.42%
2022/10/04	1	24.90	0	0.00	24.80	1	247	0.40%
2022/09/27	6	24.28	0	0.00	24.30	6	254	2.36%
2022/09/23	2	25.30	0	0.00	25.15	2	267	0.75%
2022/09/13	0	0.00	1	25.15	25.00	-1	275	-0.36%
2022/09/05	1	25.55	0	0.00	25.30	1	280	0.36%
2022/09/02	0	0.00	3	25.75	26.10	-3	281	-1.07%
2022/09/01	13	25.71	2	26.03	25.40	11	275	4.00%
2022/08/31	1	25.20	0	0.00	25.20	1	266	0.38%
2022/08/30	1	24.85	1	25.10	25.00	0	271	0.00%
2022/08/29	1	24.05	1	24.35	24.25	0	268	0.00%
2022/08/26	1	25.00	0	0.00	24.65	1	268	0.37%
2022/08/24	0	0.00	1	24.70	24.65	-1	272	-0.37%
2022/08/23	3	24.48	0	0.00	24.60	3	270	1.11%
2022/08/18	0	0.00	1	25.50	25.10	-1	263	-0.38%
2022/08/16	1	24.45	1	25.15	24.50	0	256	0.00%
2022/08/15	2	24.50	1	24.85	24.30	1	252	0.40%
2022/08/12	0	0.00	1	23.50	23.40	-1	229	-0.44%
2022/08/10	1	23.85	0	0.00	23.40	1	228	0.44%
2022/08/09	3	23.40	1	23.45	23.60	2	224	0.89%
2022/08/08	1	23.40	0	0.00	23.35	1	224	0.45%
2022/08/01	5	23.10	0	0.00	23.30	5	233	2.14%
2022/07/28	5	23.40	5	23.10	23.20	0	235	0.00%
2022/07/25	5	23.75	0	0.00	23.60	5	238	2.10%
2022/07/19	5	22.85	0	0.00	22.80	5	252	1.98%
2022/07/07	5	23.47	0	0.00	23.50	5	266	1.87%
2022/07/04	5	23.50	0	0.00	23.00	5	285	1.75%
2022/07/01	3	24.70	10	24.04	23.10	-7	297	-2.35%
2022/06/29	12	25.98	0	0.00	26.10	12	298	4.03%
2022/06/15	5	27.45	0	0.00	27.60	5	430	1.16%
2022/06/14	3	27.75	0	0.00	28.05	3	467	0.64%
2022/06/10	0	0.00	1	28.90	29.15	-1	536	-0.19%
2022/06/09	1	28.55	1	29.20	29.00	0	550	0.00%
2022/06/08	4	29.13	0	0.00	29.05	4	561	0.71%
2022/06/07	0	0.00	1	28.95	28.95	-1	567	-0.18%
2022/06/06	0	0.00	1	28.80	28.75	-1	570	-0.18%
2022/06/02	1	28.75	0	0.00	28.65	1	573	0.17%
2022/06/01	1	28.50	0	0.00	28.70	1	579	0.17%
2022/05/31	5	28.50	0	0.00	28.25	5	580	0.86%
2022/05/30	0	0.00	1	28.75	28.40	-1	584	-0.17%
2022/05/27	0	0.00	1	28.05	27.90	-1	587	-0.17%
2022/05/25	1	28.20	1	28.75	28.00	0	595	0.00%
2022/05/24	3	28.72	1	28.95	28.15	2	603	0.33%
2022/04/28	0	0.00	1	28.15	28.30	-1	664	-0.15%
2022/04/27	1	27.90	1	27.95	27.90	0	664	0.00%
2022/04/26	1	28.20	1	28.55	28.10	0	660	0.00%
2022/04/25	5	28.38	0	0.00	28.00	5	657	0.76%
2022/04/22	6	29.63	0	0.00	29.40	6	653	0.92%
2022/04/20	1	30.15	1	30.60	30.50	0	684	0.00%
2022/04/19	0	0.00	1	30.15	30.25	-1	699	-0.14%
2022/04/14	1	30.40	1	31.00	30.50	0	767	0.00%
2022/04/13	1	30.60	0	0.00	30.70	1	771	0.13%
2022/04/11	5	31.60	0	0.00	30.30	5	802	0.62%
2022/03/30	3	32.25	0	0.00	33.90	3	1,032	0.29%
2022/03/28	0	0.00	1	32.00	32.00	-1	1,012	-0.10%
2022/03/24	0	0.00	1	32.10	32.40	-1	1,021	-0.10%
2022/03/23	3	32.32	0	0.00	32.10	3	1,033	0.29%
2022/03/22	0	0.00	2	32.05	32.05	-2	1,020	-0.20%
2022/03/21	3	32.20	1	32.35	31.75	2	1,026	0.19%
2022/03/18	1	31.90	0	0.00	31.95	1	1,043	0.10%
2022/03/16	0	0.00	12	32.19	32.10	-12	1,115	-1.08%
2022/03/15	2	30.50	0	0.00	30.05	2	1,059	0.19%
2022/03/14	10	31.00	2	31.23	31.45	8	1,075	0.74%
2022/03/11	2	30.83	0	0.00	30.35	2	1,090	0.18%
2022/03/10	0	0.00	1	29.65	29.60	-1	1,094	-0.09%
2022/03/04	1	30.10	1	30.40	29.90	0	1,395	0.00%
2022/03/01	0	0.00	1	30.15	30.00	-1	1,445	-0.07%
2022/02/25	0	0.00	1	29.65	29.40	-1	1,458	-0.07%
2022/02/24	2	30.33	0	0.00	29.65	2	1,486	0.13%
2022/02/23	2	30.95	2	30.73	30.90	0	1,496	0.00%
2022/02/22	2	29.80	2	30.30	29.70	0	1,496	0.00%
2022/02/21	1	30.70	1	30.55	30.65	0	1,511	0.00%
2022/02/11	0	0.00	1	30.45	30.05	-1	1,814	-0.06%
2022/02/09	2	30.48	0	0.00	30.35	2	1,810	0.11%
2022/01/21	0	0.00	10	28.85	28.80	-10	1,817	-0.55%
2022/01/14	5	29.40	0	0.00	28.75	5	1,880	0.27%
2022/01/13	10	30.00	0	0.00	29.75	10	1,869	0.53%
2022/01/12	3	31.00	0	0.00	31.00	3	1,844	0.16%
2022/01/11	0	0.00	12	32.54	32.00	-12	1,827	-0.66%
2022/01/07	2	32.65	0	0.00	32.25	2	1,758	0.11%
2022/01/05	5	33.40	0	0.00	33.25	5	1,743	0.29%
2022/01/04	3	34.15	0	0.00	33.85	3	1,723	0.17%
2021/12/30	2	35.40	2	37.00	35.75	0	1,671	0.00%
2021/12/27	10	35.15	11	36.28	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	10	33.35	34.25	-10	1,431	-0.70%
2021/12/20	1	31.80	0	0.00	31.80	1	1,374	0.07%
2021/12/17	0	0.00	8	31.98	31.50	-8	1,362	-0.59%
2021/12/13	15	35.00	0	0.00	34.85	15	1,288	1.16%
2021/12/09	5	32.65	0	0.00	32.60	5	1,165	0.43%
2021/12/02	0	0.00	1	32.55	32.55	-1	1,067	-0.09%
2021/12/01	1	35.30	0	0.00	33.45	1	970	0.10%
2021/11/26	0	0.00	5	31.30	30.90	-5	741	-0.67%
2021/11/18	12	32.82	0	0.00	32.40	12	619	1.94%
2021/11/15	10	31.58	0	0.00	32.35	10	444	2.25%
2021/11/01	10	28.00	0	0.00	27.90	10	519	1.93%
2021/10/29	0	0.00	1	27.60	27.60	-1	521	-0.19%
2021/10/28	5	27.60	0	0.00	27.50	5	523	0.96%
2021/10/25	1	28.20	0	0.00	27.90	1	505	0.20%
2021/10/12	0	0.00	1	24.65	24.80	-1	550	-0.18%
2021/10/01	5	24.63	0	0.00	24.35	5	681	0.73%
2021/09/13	5	24.80	0	0.00	24.80	5	866	0.58%
2021/09/02	0	0.00	10	25.10	25.15	-10	1,010	-0.99%
2021/08/13	0	0.00	5	23.70	23.80	-5	1,058	-0.47%
2021/08/10	10	25.84	0	0.00	25.70	10	1,037	0.96%
2021/08/04	1	27.65	1	27.75	27.40	0	878	0.00%
2021/07/30	1	28.25	1	28.20	27.60	0	865	0.00%
2021/07/29	0	0.00	3	27.65	27.70	-3	868	-0.35%
2021/07/28	1	27.20	1	26.25	27.20	0	873	0.00%
2021/07/27	1	27.75	0	0.00	27.20	1	876	0.11%
2021/07/26	1	28.35	1	28.65	28.30	0	874	0.00%
2021/07/23	3	28.17	2	28.28	28.05	1	878	0.11%
2021/07/22	1	27.95	2	27.73	27.60	-1	870	-0.11%
2021/07/21	2	27.13	2	27.58	27.05	0	866	0.00%
2021/07/20	1	27.15	1	27.70	27.10	0	851	0.00%
2021/07/19	7	27.64	2	27.93	27.95	5	851	0.59%
2021/07/15	0	0.00	1	27.15	27.25	-1	863	-0.12%
2021/07/13	2	27.73	0	0.00	26.95	2	860	0.23%
2021/07/12	1	27.55	3	27.55	28.75	-2	817	-0.24%
2021/07/07	2	26.33	1	26.55	25.90	1	796	0.13%
2021/07/06	0	0.00	1	26.45	26.10	-1	802	-0.12%
2021/07/05	1	26.10	0	0.00	26.05	1	813	0.12%
2021/06/28	3	26.02	2	26.50	26.50	1	876	0.11%
2021/06/24	1	26.80	1	27.05	26.70	0	798	0.00%
2021/06/22	1	26.30	0	0.00	26.05	1	796	0.13%
2021/06/21	1	26.10	1	26.45	26.10	0	787	0.00%
2021/06/18	2	26.33	2	26.88	27.20	0	787	0.00%
2021/06/17	0	0.00	1	26.30	26.40	-1	732	-0.14%
2021/06/02	1	26.05	0	0.00	24.90	1	856	0.12%
2021/05/21	0	0.00	1	23.55	23.65	-1	1,034	-0.10%
2021/05/14	1	22.55	0	0.00	22.60	1	1,132	0.09%
2021/05/12	0	0.00	1	22.55	22.50	-1	1,141	-0.09%
2021/05/11	0	0.00	1	25.90	24.95	-1	1,135	-0.09%
2021/05/07	1	27.00	1	27.20	27.40	0	1,149	0.00%
2021/05/04	0	0.00	1	26.25	24.80	-1	1,158	-0.09%
2021/04/26	0	0.00	10	29.40	29.20	-10	1,204	-0.83%
2021/04/22	0	0.00	1	29.45	28.75	-1	1,252	-0.08%
2021/04/21	0	0.00	10	30.00	29.95	-10	1,241	-0.81%
2021/04/16	0	0.00	1	30.85	30.60	-1	1,274	-0.08%
2021/04/13	1	32.55	0	0.00	31.00	1	1,334	0.07%
2021/04/12	2	32.08	2	32.28	32.65	0	1,338	0.00%
2021/04/09	1	31.70	1	32.15	31.70	0	1,404	0.00%
2021/04/08	1	32.50	1	32.95	32.40	0	1,747	0.00%
2021/04/06	0	0.00	1	31.75	31.40	-1	1,915	-0.05%
2021/03/30	0	0.00	1	30.65	30.50	-1	1,950	-0.05%
2021/03/25	1	30.75	1	31.25	30.60	0	2,121	0.00%
2021/03/24	0	0.00	1	31.00	30.85	-1	2,148	-0.05%
2021/03/23	1	31.10	1	31.85	30.90	0	2,221	0.00%
2021/03/22	12	31.71	2	31.60	31.45	10	2,396	0.42%
2021/03/19	1	31.05	1	31.35	30.95	0	2,514	0.00%
2021/03/18	2	31.25	2	31.48	31.15	0	2,583	0.00%
2021/03/17	1	31.05	1	31.40	30.90	0	2,589	0.00%
2021/03/15	0	0.00	1	30.95	30.95	-1	2,613	-0.04%
2021/03/12	1	30.95	2	31.25	30.70	-1	2,621	-0.04%
2021/03/11	4	30.95	3	31.37	30.65	1	2,639	0.04%
2021/03/10	10	31.78	2	31.35	31.05	8	2,583	0.31%
2021/03/09	6	31.05	3	30.87	30.90	3	2,607	0.12%
2021/03/08	1	31.05	1	31.65	31.00	0	2,618	0.00%
2021/03/04	4	33.28	1	34.70	32.00	3	2,679	0.11%
2021/03/03	1	33.70	13	33.52	33.70	-12	2,626	-0.46%
2021/03/02	2	32.28	1	33.05	31.85	1	2,591	0.04%
2021/02/26	1	32.15	12	32.68	32.60	-11	2,614	-0.42%
2021/02/25	1	32.25	2	32.25	32.30	-1	2,665	-0.04%
2021/02/24	4	32.38	2	32.70	31.80	2	2,712	0.07%
2021/02/23	2	32.10	3	32.12	32.40	-1	2,804	-0.04%
2021/02/22	2	32.18	2	32.38	32.30	0	2,810	0.00%
2021/02/19	4	32.18	13	32.05	32.30	-9	2,803	-0.32%
2021/02/18	2	31.93	12	32.05	31.95	-10	2,775	-0.36%
2021/02/17	2	31.35	3	31.05	31.10	-1	2,759	-0.04%
2021/02/05	1	30.10	1	30.50	29.95	0	2,755	0.00%
2021/02/03	3	30.22	3	30.90	30.00	0	2,816	0.00%
2021/02/02	1	30.10	3	29.80	30.25	-2	2,830	-0.07%
2021/02/01	20	29.29	0	0.00	29.20	20	2,857	0.70%
2021/01/29	2	30.30	3	30.18	29.85	-1	2,881	-0.03%
2021/01/28	2	30.35	0	0.00	30.20	2	2,934	0.07%
2021/01/27	1	30.10	1	30.05	30.20	0	2,944	0.00%
2021/01/26	1	29.10	0	0.00	29.90	1	2,972	0.03%
2021/01/25	0	0.00	1	29.50	29.70	-1	2,990	-0.03%
2021/01/22	1	29.60	1	30.20	29.50	0	3,005	0.00%
2021/01/21	0	0.00	1	29.35	29.30	-1	3,019	-0.03%
2021/01/19	1	30.80	1	31.70	30.80	0	3,039	0.00%
2021/01/18	0	0.00	1	30.60	31.40	-1	3,038	-0.03%
2021/01/15	5	32.32	3	32.37	31.60	2	3,035	0.07%
2021/01/14	0	0.00	2	32.50	32.40	-2	3,050	-0.07%
2021/01/13	1	32.05	0	0.00	32.05	1	3,098	0.03%
2021/01/12	2	32.05	4	31.91	31.80	-2	3,126	-0.06%
2021/01/11	2	32.58	2	32.88	32.60	0	3,169	0.00%
2021/01/08	2	32.10	1	32.80	31.95	1	3,277	0.03%
2021/01/07	1	32.55	4	32.60	32.65	-3	3,551	-0.08%
2021/01/06	5	32.52	6	32.95	31.80	-1	3,692	-0.03%
2021/01/05	4	33.00	3	33.30	32.75	1	3,801	0.03%
2021/01/04	7	33.78	3	34.37	33.25	4	3,868	0.10%
2020/12/31	17	35.48	5	36.68	34.05	12	3,793	0.32%
2020/12/30	2	35.68	15	35.62	36.30	-13	3,458	-0.38%
2020/12/29	1	32.70	0	0.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	2	32.50	33.15	-2	3,276	-0.06%
2020/12/25	2	31.90	5	32.27	32.20	-3	3,264	-0.09%
2020/12/24	2	31.95	1	31.85	31.70	1	3,248	0.03%
2020/12/23	2	31.20	4	31.35	31.15	-2	3,232	-0.06%
2020/12/22	4	31.48	0	0.00	30.80	4	3,302	0.12%
2020/12/21	2	33.33	2	33.73	32.95	0	3,292	0.00%
2020/12/18	3	33.38	2	34.00	33.15	1	3,179	0.03%
2020/12/17	1	33.50	11	34.45	33.85	-10	3,155	-0.32%
2020/12/16	8	34.49	6	34.43	34.50	2	3,102	0.06%
2020/12/15	6	32.60	6	32.55	32.50	0	2,972	0.00%
2020/12/14	4	32.00	2	32.60	31.30	2	2,873	0.07%
2020/12/11	1	30.75	4	31.36	31.65	-3	2,809	-0.11%
2020/12/10	2	30.98	2	31.58	30.85	0	2,841	0.00%
2020/12/09	3	31.97	1	32.60	31.45	2	2,839	0.07%
2020/12/08	1	31.80	1	32.15	31.90	0	2,860	0.00%
2020/12/07	11	31.71	2	31.68	31.70	9	2,912	0.31%
2020/12/04	0	0.00	1	31.45	31.00	-1	2,919	-0.03%
2020/12/03	1	30.75	1	31.15	30.80	0	2,942	0.00%
2020/12/02	3	32.75	1	33.90	31.60	2	2,982	0.07%
2020/12/01	3	33.20	2	33.48	33.20	1	3,054	0.03%
2020/11/27	0	0.00	1	32.70	32.50	-1	3,226	-0.03%
2020/11/26	1	32.40	0	0.00	32.35	1	3,280	0.03%
2020/11/25	1	32.15	2	32.33	32.25	-1	3,363	-0.03%
2020/11/24	1	32.05	2	32.40	31.80	-1	3,358	-0.03%
2020/11/23	1	32.15	0	0.00	32.00	1	3,311	0.03%
2020/11/20	0	0.00	2	31.18	32.65	-2	3,269	-0.06%
2020/11/19	1	30.25	2	30.40	30.15	-1	3,182	-0.03%
2020/11/17	4	30.49	1	30.85	30.30	3	3,190	0.09%
2020/11/16	0	0.00	2	30.08	29.85	-2	3,216	-0.06%
2020/11/13	2	29.85	2	29.98	29.55	0	3,362	0.00%
2020/11/12	2	30.25	2	31.13	29.85	0	3,372	0.00%
2020/11/11	3	30.95	2	31.80	30.75	1	3,368	0.03%
2020/11/10	3	31.27	1	31.40	31.15	2	3,393	0.06%
2020/11/09	0	0.00	2	31.55	31.80	-2	3,363	-0.06%
2020/11/06	2	30.80	2	31.20	30.80	0	3,330	0.00%
2020/11/05	3	30.97	1	30.90	30.80	2	3,309	0.06%
2020/10/27	0	0.00	2	31.25	30.80	-2	3,148	-0.06%
2020/10/26	2	30.10	0	0.00	30.70	2	3,116	0.06%
2020/10/16	0	0.00	30	34.30	32.50	-30	2,892	-1.04%
2020/10/15	30	35.33	21	34.54	34.00	9	2,767	0.33%
2020/10/14	21	32.50	1	31.35	32.85	20	2,475	0.81%
2020/10/13	1	30.00	0	0.00	29.90	1	2,313	0.04%
2020/10/12	0	0.00	1	29.20	29.40	-1	2,170	-0.05%
2020/10/07	1	27.50	1	27.25	27.30	0	2,139	0.00%
2020/09/25	0	0.00	2	26.75	25.20	-2	2,068	-0.10%
2020/09/22	0	0.00	2	27.53	27.60	-2	1,959	-0.10%
2020/09/16	0	0.00	1	27.70	27.55	-1	1,832	-0.05%
2020/09/10	1	29.30	0	0.00	28.25	1	1,706	0.06%
2020/09/07	1	27.80	0	0.00	27.60	1	1,570	0.06%
2020/09/04	1	30.20	1	29.95	30.05	0	1,498	0.00%
2020/09/03	1	29.65	3	30.35	29.40	-2	1,379	-0.14%
2020/09/02	2	28.53	1	27.65	28.65	1	1,202	0.08%
2020/09/01	0	0.00	1	27.70	26.05	-1	1,118	-0.09%
2020/08/31	5	25.44	6	25.61	26.80	-1	1,027	-0.10%
2020/08/28	0	0.00	5	24.80	24.40	-5	908	-0.55%
2020/08/26	2	24.15	0	0.00	23.85	2	877	0.23%
2020/08/19	0	0.00	2	25.50	25.65	-2	772	-0.26%
2020/07/14	2	20.50	0	0.00	22.05	2	535	0.37%
2020/03/05	0	0.00	1	21.40	21.50	-1	339	-0.29%
2020/03/04	2	18.70	1	20.10	20.10	1	287	0.35%
2020/01/15	0	0.00	7	21.30	21.65	-7	397	-1.76%
2020/01/10	7	21.92	0	0.00	21.70	7	428	1.63%
2019/12/10	1	22.35	1	22.20	22.50	0	793	0.00%
2019/12/05	1	22.65	1	22.35	22.30	0	909	0.00%
2019/11/22	1	23.00	1	22.85	22.80	0	934	0.00%
2019/11/21	0	0.00	1	22.80	22.85	-1	936	-0.11%
2019/11/20	1	23.35	0	0.00	22.95	1	937	0.11%
2019/10/31	1	26.90	1	26.70	26.40	0	937	0.00%
2019/10/08	0	0.00	0.9	23.75	23.95	-0.9	784	-0.11%
2019/09/24	1	22.70	0	0.00	22.20	1	786	0.13%
2019/07/16	0	0.00	1	22.30	22.85	-1	966	-0.10%
2019/07/10	1	22.05	0	0.00	22.05	1	1,082	0.09%
2019/07/04	0	0.00	2	22.98	22.80	-2	1,378	-0.15%
2019/07/03	1	22.00	2	21.85	21.70	-1	1,391	-0.07%
2019/07/02	3	22.18	3	22.07	22.40	0	1,382	0.00%
2019/06/06	0	0.00	2	21.85	21.70	-2	1,321	-0.15%
2019/06/05	2	22.00	0	0.00	21.80	2	1,319	0.15%
2019/05/27	3	22.13	0	0.00	21.85	3	1,339	0.22%
2019/05/22	1	24.20	2	23.50	23.90	-1	1,280	-0.08%
2019/05/21	4	22.84	4	23.05	23.90	0	1,232	0.00%
2019/05/16	1	22.15	0	0.00	22.15	1	1,177	0.08%
2019/05/13	0	0.00	2	20.70	20.55	-2	1,133	-0.18%
2019/04/29	0	0.00	1	25.75	23.60	-1	1,020	-0.10%
2019/04/25	2	25.55	0	0.00	25.35	2	949	0.21%
2019/04/24	1	26.10	20	25.89	26.45	-19	915	-2.07%
2019/04/19	0	0.00	1	24.65	23.65	-1	777	-0.13%
2019/04/12	2	21.50	1	22.35	22.55	1	539	0.19%
2019/04/09	10	19.90	0	0.00	19.90	10	278	3.59%
2019/03/11	10	18.50	0	0.00	18.40	10	205	4.86%
2018/10/04	10	21.20	0	0.00	20.85	10	167	5.97%
2018/10/02	20	21.30	0	0.00	21.40	20	165	12.09%
2018/09/10	0	0.00	23	19.13	18.90	-23	121	-18.85%
2018/08/13	0	0.00	1	23.00	22.95	-1	228	-0.44%
2018/07/26	0	0.00	6	23.50	23.55	-6	236	-2.54%
2018/06/11	0	0.00	1	28.50	28.15	-1	247	-0.40%
2018/06/08	1	28.45	0	0.00	28.05	1	252	0.40%
2018/05/09	6	23.75	0	0.00	23.75	6	203	2.94%
2018/03/14	10	27.74	0	0.00	27.15	10	308	3.24%
2018/03/06	0	0.00	1	25.65	25.65	-1	371	-0.27%
2018/03/02	0	0.00	1	25.00	25.55	-1	378	-0.26%
2018/02/26	1	25.70	0	0.00	25.20	1	387	0.26%
2018/02/23	1	25.70	0	0.00	25.30	1	387	0.26%
2018/02/21	1	24.25	1	24.05	23.75	0	386	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析